dividends
SC
NASDAQ · SCCO
Southern Copper Corporation
Basic Materials · Copper
$205.54
Down-$0.84 (-0.41%)
Updated Oct 5, 2026, 2:39 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 120.67B
- P/E ratio
- 31.78
- Dividend yield
- 1.49%
- 52-week range
- $118.24 – $223.89
- Volume
- 882.66K
- Avg. volume
- 1.61M
Price performance · SCCO
SCCO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SCCO closed at $205.54 after 19 trading sessions, down 1.45% for the selected period.
- Last close
- $205.54
- Period change
- -1.45%
- Period low
- $188.35
- Period high
- $209.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $201.68 | $206.99 | $201.64 | $205.54 | 882.66K |
| Oct 1, 2026 | $202.95 | $202.95 | $196.90 | $199.22 | 971.27K |
| Sep 30, 2026 | $204.65 | $211.075 | $201.69 | $202.64 | 1.27M |
| Sep 29, 2026 | $203.79 | $205.405 | $199.44 | $202.55 | 829.05K |
| Sep 28, 2026 | $196.96 | $203.50 | $196.00 | $202.63 | 907.58K |
| Sep 25, 2026 | $201.19 | $204.63 | $200.395 | $203.92 | 777.19K |
| Sep 24, 2026 | $199.94 | $203.20 | $197.95 | $201.58 | 808.86K |
| Sep 23, 2026 | $200.29 | $202.69 | $197.225 | $201.94 | 998.22K |
| Sep 22, 2026 | $199.01 | $207.9999 | $198.71 | $206.14 | 1M |
| Sep 21, 2026 | $198.10 | $198.98 | $193.28 | $198.06 | 1.06M |
| Sep 18, 2026 | $196.81 | $196.94 | $193.00 | $195.70 | 1.39M |
| Sep 17, 2026 | $195.79 | $197.93 | $193.00 | $196.11 | 907.77K |
| Sep 16, 2026 | $192.30 | $194.00 | $186.42 | $189.88 | 942.55K |
| Sep 15, 2026 | $190.00 | $190.95 | $186.64 | $189.39 | 781.88K |
| Sep 14, 2026 | $184.28 | $190.27 | $183.50 | $188.35 | 897.53K |
| Sep 11, 2026 | $195.84 | $199.4398 | $192.10 | $193.49 | 774.36K |
| Sep 10, 2026 | $196.83 | $198.18 | $192.401 | $194.14 | 1.75M |
| Sep 9, 2026 | $210.08 | $213.834 | $207.50 | $209.26 | 1.8M |
| Sep 8, 2026 | $206.68 | $213.02 | $205.00 | $208.56 | 1.42M |
Latest SCCO news
The latest Smart Investors Daily articles mentioning SCCO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…