NASDAQ · SCCO

Southern Copper Corporation

Basic Materials · Copper

$185.01

Up+$1.42 (+0.77%)

Updated Oct 25, 2026, 6:05 PM

SID Score

4.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SCCO

SCCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

SCCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$183.38	$186.04	$180.82	$185.01	1.48M
Oct 22, 2026	$190.00	$190.75	$181.76	$183.59	2.11M
Oct 21, 2026	$199.99	$202.46	$190.69	$198.07	1.83M
Oct 20, 2026	$197.40	$207.00	$196.44	$202.34	1.11M
Oct 19, 2026	$200.92	$203.08	$197.495	$201.78	973.73K
Oct 16, 2026	$201.64	$207.23	$198.57	$200.51	978.4K
Oct 15, 2026	$195.00	$203.30	$192.39	$201.69	1.81M
Oct 14, 2026	$203.32	$204.60	$198.115	$200.68	888.85K
Oct 13, 2026	$208.21	$208.21	$204.90	$207.42	611.5K
Oct 12, 2026	$209.00	$209.70	$207.0586	$208.69	616.39K
Oct 9, 2026	$203.37	$210.38	$203.1013	$209.21	832.5K
Oct 8, 2026	$198.00	$201.23	$196.56	$198.66	904.22K
Oct 7, 2026	$199.18	$200.84	$198.0918	$200.57	720.34K
Oct 6, 2026	$206.425	$207.02	$199.22	$204.26	1.05M
Oct 5, 2026	$206.50	$207.63	$203.52	$205.29	957.79K
Oct 2, 2026	$201.68	$206.99	$201.64	$205.54	882.66K
Oct 1, 2026	$202.95	$202.95	$196.90	$199.22	971.27K
Sep 30, 2026	$204.65	$211.075	$201.69	$202.64	1.27M
Sep 29, 2026	$203.79	$205.405	$199.44	$202.55	829.05K
Sep 28, 2026	$196.96	$203.50	$196.00	$202.63	907.58K