SC
NASDAQ · SCDS
JPMorgan Fundamental Data Science Small Core ETF
Financial Services · Asset Management
$72.33
Down-$0.15 (-0.21%)
Updated Oct 31, 2026, 10:36 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.36M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $56.10 – $78.04
- Volume
- 31.92
- Avg. volume
- 1.27K
Price performance · SCDS
SCDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SCDS closed at $72.33 after 21 trading sessions, down 0.68% for the selected period.
- Last close
- $72.33
- Period change
- -0.68%
- Period low
- $70.19
- Period high
- $73.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $72.3284 | $72.3284 | $72.3284 | $72.3284 | 31.92 |
| Oct 29, 2026 | $73.5731 | $73.5731 | $73.5731 | $73.5731 | 11.77 |
| Oct 28, 2026 | $72.76 | $72.9397 | $72.76 | $72.9397 | 216.38 |
| Oct 27, 2026 | $72.48 | $72.7159 | $72.48 | $72.7159 | 159.58 |
| Oct 26, 2026 | $72.0919 | $72.0919 | $72.0919 | $72.0919 | 16.54 |
| Oct 23, 2026 | $70.99 | $71.50 | $70.99 | $71.4852 | 1.55K |
| Oct 22, 2026 | $71.27 | $71.6661 | $71.22 | $71.6661 | 939.05 |
| Oct 21, 2026 | $71.8334 | $71.8334 | $71.8334 | $71.8334 | 10.11 |
| Oct 20, 2026 | $71.5796 | $71.5796 | $71.5796 | $71.5796 | 77.03 |
| Oct 19, 2026 | $70.58 | $70.58 | $70.5213 | $70.5213 | 238.17 |
| Oct 16, 2026 | $71.15 | $71.15 | $70.1946 | $70.1946 | 660.07 |
| Oct 15, 2026 | $71.1253 | $71.1253 | $71.1253 | $71.1253 | 71.01 |
| Oct 14, 2026 | $70.4302 | $70.4302 | $70.4302 | $70.4302 | 73.75 |
| Oct 13, 2026 | $71.34 | $71.728 | $71.34 | $71.728 | 565.79 |
| Oct 12, 2026 | $71.8643 | $71.8643 | $71.8643 | $71.8643 | 12.13 |
| Oct 9, 2026 | $71.91 | $72.1241 | $71.91 | $72.1241 | 1.75K |
| Oct 8, 2026 | $71.38 | $71.6846 | $71.38 | $71.6846 | 1.66K |
| Oct 7, 2026 | $71.81 | $71.81 | $71.75 | $71.7586 | 2.72K |
| Oct 6, 2026 | $72.6505 | $72.6505 | $72.6505 | $72.6505 | 63 |
| Oct 5, 2026 | $73.24 | $73.24 | $73.0556 | $73.0556 | 588 |
| Oct 2, 2026 | $72.95 | $72.95 | $72.8221 | $72.8221 | 6.07K |
Latest SCDS news
The latest Smart Investors Daily articles mentioning SCDS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
