institutional
NASDAQ · SCHW
The Charles Schwab Corporation
Financial Services · Financial - Capital Markets
$89.30
Down-$0.43 (-0.48%)
Updated Oct 28, 2026, 1:14 PM
SID Score
6.5/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 176.49B
- P/E ratio
- 21.28
- Dividend yield
- 1.21%
- 52-week range
- $83.96 – $114.53
- Volume
- 6.38M
- Avg. volume
- 8.85M
Price performance · SCHW
SCHW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SCHW closed at $89.30 after 21 trading sessions, down 9.89% for the selected period.
- Last close
- $89.30
- Period change
- -9.89%
- Period low
- $89.30
- Period high
- $99.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $90.03 | $90.53 | $89.21 | $89.30 | 6.38M |
| Oct 26, 2026 | $90.68 | $91.09 | $89.565 | $89.73 | 6.9M |
| Oct 23, 2026 | $91.35 | $91.5129 | $90.15 | $90.58 | 7M |
| Oct 22, 2026 | $91.19 | $92.44 | $91.06 | $91.44 | 8.78M |
| Oct 21, 2026 | $91.63 | $92.25 | $90.81 | $91.64 | 8.11M |
| Oct 20, 2026 | $89.60 | $91.495 | $89.325 | $90.89 | 10.16M |
| Oct 19, 2026 | $91.60 | $92.1892 | $89.40 | $89.58 | 12.52M |
| Oct 16, 2026 | $93.54 | $94.61 | $91.66 | $91.96 | 13.89M |
| Oct 15, 2026 | $93.395 | $95.03 | $91.38 | $94.16 | 18.59M |
| Oct 14, 2026 | $95.75 | $97.21 | $95.06 | $96.80 | 13.13M |
| Oct 13, 2026 | $97.30 | $97.69 | $95.8074 | $95.94 | 6.86M |
| Oct 12, 2026 | $97.07 | $97.82 | $96.69 | $97.06 | 4.64M |
| Oct 9, 2026 | $97.48 | $97.48 | $96.37 | $96.70 | 6.5M |
| Oct 8, 2026 | $95.60 | $97.18 | $95.43 | $96.87 | 6.57M |
| Oct 7, 2026 | $95.94 | $96.27 | $94.70 | $95.58 | 7.12M |
| Oct 6, 2026 | $98.41 | $98.78 | $96.74 | $96.80 | 5.66M |
| Oct 5, 2026 | $96.90 | $98.02 | $96.44 | $97.96 | 5.87M |
| Oct 2, 2026 | $97.29 | $98.55 | $96.32 | $96.70 | 7.72M |
| Oct 1, 2026 | $97.38 | $98.50 | $96.87 | $98.37 | 6.68M |
| Sep 30, 2026 | $98.93 | $99.02 | $97.68 | $97.74 | 10.33M |
| Sep 29, 2026 | $98.07 | $99.13 | $97.40 | $99.10 | 8.09M |
Latest SCHW news
The latest Smart Investors Daily articles mentioning SCHW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…