NASDAQ · SCLX

Scilex Holding Company

Healthcare · Drug Manufacturers - General

$6.90

Down-$0.16 (-2.32%)

Updated Aug 13, 2026, 11:05 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCLX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$6.68	$6.97	$6.5401	$6.90	49.61K
Aug 11, 2026	$6.64	$6.82	$6.57	$6.71	17.16K
Aug 10, 2026	$6.95	$7.05	$6.69	$6.69	15.24K
Aug 7, 2026	$6.90	$7.24	$6.90	$6.95	39.41K
Aug 6, 2026	$6.49	$6.97	$6.4568	$6.94	65.42K
Aug 5, 2026	$6.55	$6.68	$6.3002	$6.52	49.49K
Aug 4, 2026	$6.62	$6.80	$6.25	$6.47	74.42K
Aug 3, 2026	$6.55	$6.935	$6.55	$6.56	31.34K
Jul 31, 2026	$6.82	$6.88	$6.44	$6.665	100.04K
Jul 30, 2026	$6.56	$6.98	$6.50	$6.60	112.08K
Jul 29, 2026	$6.91	$7.15	$6.55	$6.56	100.63K
Jul 28, 2026	$7.00	$7.07	$6.66	$6.82	112.13K
Jul 27, 2026	$6.85	$7.26	$6.725	$7.03	120.14K
Jul 24, 2026	$7.42	$7.42	$6.70	$6.84	128.89K
Jul 23, 2026	$7.02	$7.43	$6.89	$7.39	59.21K
Jul 22, 2026	$7.80	$7.935	$6.91	$7.03	82.12K
Jul 21, 2026	$7.76	$8.095	$7.5101	$7.84	79.04K
Jul 20, 2026	$8.49	$8.51	$7.57	$7.64	144.86K
Jul 17, 2026	$8.37	$8.91	$8.13	$8.44	105.19K
Jul 16, 2026	$9.00	$9.48	$8.65	$8.79	30.89K
Jul 15, 2026	$8.78	$9.3862	$8.52	$9.22	52.15K