SC
NASDAQ · SCNI
Scinai Immunotherapeutics Ltd.
Healthcare · Biotechnology
$0.45
Down-$0.02 (-4.92%)
Updated Nov 5, 2026, 10:07 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.63M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $3.58
- Volume
- 14.72K
- Avg. volume
- 74.12K
Price performance · SCNI
SCNI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
SCNI closed at $0.45 after 21 trading sessions, down 60.28% for the selected period.
- Last close
- $0.45
- Period change
- -60.28%
- Period low
- $0.45
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.44 | $0.472 | $0.44 | $0.4488 | 14.72K |
| Nov 3, 2026 | $0.462 | $0.494 | $0.3901 | $0.472 | 98.95K |
| Nov 2, 2026 | $0.472 | $0.50 | $0.4159 | $0.4742 | 167.61K |
| Oct 30, 2026 | $0.545 | $0.545 | $0.47 | $0.4716 | 52.95K |
| Oct 29, 2026 | $0.5637 | $0.5637 | $0.51 | $0.5185 | 46.01K |
| Oct 28, 2026 | $0.536 | $0.5514 | $0.503 | $0.5341 | 39.41K |
| Oct 27, 2026 | $0.55 | $0.57 | $0.52 | $0.531 | 50.19K |
| Oct 26, 2026 | $0.5179 | $0.574 | $0.5179 | $0.5415 | 122.31K |
| Oct 23, 2026 | $0.5787 | $0.5938 | $0.5451 | $0.5645 | 42.64K |
| Oct 22, 2026 | $0.5689 | $0.642 | $0.5689 | $0.6109 | 137.84K |
| Oct 21, 2026 | $0.69 | $0.69 | $0.55 | $0.6102 | 186.99K |
| Oct 20, 2026 | $0.74 | $0.74 | $0.6726 | $0.6813 | 130.1K |
| Oct 19, 2026 | $0.7498 | $0.7511 | $0.66 | $0.75 | 110.91K |
| Oct 16, 2026 | $0.833 | $0.8995 | $0.732 | $0.7524 | 225.22K |
| Oct 15, 2026 | $0.7862 | $0.943 | $0.76 | $0.9015 | 379.08K |
| Oct 14, 2026 | $0.782 | $0.9511 | $0.75 | $0.88 | 2.72M |
| Oct 13, 2026 | $1.56 | $1.76 | $1.1401 | $1.23 | 64.1M |
| Oct 12, 2026 | $1.18 | $1.20 | $1.105 | $1.16 | 43.27K |
| Oct 9, 2026 | $1.22 | $1.23 | $1.18 | $1.18 | 20.35K |
| Oct 8, 2026 | $1.11 | $1.23 | $1.06 | $1.21 | 90.57K |
| Oct 7, 2026 | $1.20 | $1.23 | $1.12 | $1.13 | 40.44K |
Latest SCNI news
The latest Smart Investors Daily articles mentioning SCNI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
