NASDAQ · SCOR

comScore, Inc.

Communication Services · Internet Content & Information

$4.30

Down-$0.07 (-1.63%)

Updated Oct 7, 2026, 1:51 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCOR

SCOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

SCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$4.35	$4.525	$4.185	$4.30	34.37K
Oct 2, 2026	$4.50	$4.735	$4.192	$4.24	58.15K
Oct 1, 2026	$4.925	$4.925	$4.53	$4.53	10.05K
Sep 30, 2026	$4.64	$4.745	$4.52	$4.685	32.18K
Sep 29, 2026	$4.8055	$4.81	$4.6882	$4.73	10.36K
Sep 28, 2026	$4.75	$4.94	$4.715	$4.86	24.54K
Sep 25, 2026	$4.80	$4.915	$4.78	$4.91	10.23K
Sep 24, 2026	$4.7736	$4.86	$4.73	$4.81	8.9K
Sep 23, 2026	$4.74	$5.005	$4.72	$4.94	27.32K
Sep 22, 2026	$4.8792	$4.93	$4.65	$4.84	37.07K
Sep 21, 2026	$4.865	$5.00	$4.76	$4.87	35.93K
Sep 18, 2026	$5.27	$5.27	$4.80	$4.96	49.88K
Sep 17, 2026	$5.055	$5.17	$4.93	$5.11	46.98K
Sep 16, 2026	$5.18	$5.25	$4.8601	$5.16	38.06K
Sep 15, 2026	$5.07	$5.19	$4.8546	$5.18	51.64K
Sep 14, 2026	$4.92	$5.10	$4.89	$5.10	35.76K
Sep 11, 2026	$5.02	$5.0642	$4.73	$4.96	35.28K
Sep 10, 2026	$4.81	$5.07	$4.72	$5.02	41.21K
Sep 9, 2026	$5.21	$5.21	$4.7708	$4.85	54.13K
Sep 8, 2026	$5.20	$5.20	$4.88	$4.93	55.43K