NASDAQ · SCOR

comScore, Inc.

Communication Services · Internet Content & Information

$5.25

Down-$0.13 (-2.48%)

Updated Sep 1, 2026, 10:42 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCOR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$5.30	$5.7692	$5.01	$5.25	66.69K
Aug 28, 2026	$5.28	$5.5375	$5.00	$5.16	123.89K
Aug 27, 2026	$5.33	$5.48	$5.135	$5.23	51.22K
Aug 26, 2026	$4.96	$5.44	$4.91	$5.24	72.23K
Aug 25, 2026	$4.84	$5.285	$4.60	$4.93	35.83K
Aug 24, 2026	$5.37	$5.6338	$4.85	$4.85	65.78K
Aug 21, 2026	$5.15	$5.6017	$4.89	$5.075	48.26K
Aug 20, 2026	$5.39	$5.78	$5.10	$5.10	40.97K
Aug 19, 2026	$5.37	$6.00	$5.30	$5.47	27.37K
Aug 18, 2026	$5.62	$5.73	$5.29	$5.40	47.65K
Aug 17, 2026	$6.18	$6.19	$5.65	$5.65	40.15K
Aug 14, 2026	$6.10	$6.26	$5.99	$6.20	38.73K
Aug 13, 2026	$6.80	$6.80	$5.77	$6.07	96.08K
Aug 12, 2026	$7.45	$7.73	$6.85	$7.18	57.39K
Aug 11, 2026	$7.00	$7.36	$7.00	$7.17	9.27K
Aug 10, 2026	$7.50	$7.50	$7.00	$7.00	5.26K
Aug 7, 2026	$7.21	$7.57	$7.20	$7.20	6.04K
Aug 6, 2026	$7.395	$7.49	$7.395	$7.49	8.37K
Aug 5, 2026	$7.35	$7.595	$7.3101	$7.58	5.05K
Aug 4, 2026	$7.18	$7.7242	$7.18	$7.45	12.49K
Aug 3, 2026	$7.17	$7.521	$7.16	$7.16	2.99K