NASDAQ · SCOR

comScore, Inc.

Communication Services · Internet Content & Information

$3.35

Down-$0.02 (-0.59%)

Updated Nov 1, 2026, 9:41 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCOR

SCOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.35	$3.85	$3.23	$3.35	23.66K
Oct 29, 2026	$3.36	$3.46	$3.25	$3.37	83.59K
Oct 28, 2026	$3.32	$3.51	$3.25	$3.35	26.91K
Oct 27, 2026	$3.15	$3.29	$3.05	$3.25	19.92K
Oct 26, 2026	$3.19	$3.19	$3.07	$3.15	51.44K
Oct 23, 2026	$3.23	$3.292	$3.07	$3.15	33.24K
Oct 22, 2026	$3.38	$3.44	$3.11	$3.23	62.08K
Oct 21, 2026	$3.52	$3.84	$3.13	$3.41	62.79K
Oct 20, 2026	$3.25	$3.46	$3.24	$3.44	17.04K
Oct 19, 2026	$3.50	$3.625	$3.245	$3.27	31.01K
Oct 16, 2026	$3.87	$3.88	$3.38	$3.425	138.91K
Oct 15, 2026	$3.76	$4.07	$3.75	$4.03	12.91K
Oct 14, 2026	$3.53	$3.82	$3.5104	$3.82	10.55K
Oct 13, 2026	$3.87	$3.93	$3.42	$3.66	200.89K
Oct 12, 2026	$4.04	$4.60	$3.80	$3.93	40.99K
Oct 9, 2026	$4.07	$4.10	$3.91	$4.03	6.07K
Oct 8, 2026	$4.07	$4.15	$3.82	$4.06	81.08K
Oct 7, 2026	$4.22	$4.40	$4.02	$4.09	34.36K
Oct 6, 2026	$4.30	$4.43	$4.05	$4.23	33.09K
Oct 5, 2026	$4.35	$4.525	$4.185	$4.30	34.37K