NASDAQ · SCSC

ScanSource, Inc.

Technology · Technology Distributors

$44.06

Up+$1.37 (+3.11%)

Updated Nov 10, 2026, 9:21 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCSC

SCSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

SCSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$42.76	$44.77	$42.195	$44.06	501.18K
Nov 6, 2026	$45.255	$45.255	$40.21	$42.78	695.83K
Nov 5, 2026	$49.98	$52.715	$45.00	$45.07	718.84K
Nov 4, 2026	$57.57	$58.915	$56.335	$56.98	796.46K
Nov 3, 2026	$56.50	$57.27	$55.95	$56.74	317.14K
Nov 2, 2026	$58.00	$58.40	$56.29	$56.50	292.58K
Oct 30, 2026	$58.93	$58.95	$55.79	$57.71	416.77K
Oct 29, 2026	$59.59	$60.145	$58.53	$58.98	278.93K
Oct 28, 2026	$61.21	$61.225	$58.08	$59.44	438.06K
Oct 27, 2026	$61.31	$62.1025	$60.51	$61.25	162.57K
Oct 26, 2026	$61.05	$62.59	$60.77	$60.98	247.49K
Oct 23, 2026	$59.62	$61.2757	$59.31	$61.05	209.4K
Oct 22, 2026	$60.90	$61.17	$58.76	$59.96	369.12K
Oct 21, 2026	$60.40	$61.34	$60.40	$61.05	156.88K
Oct 20, 2026	$59.18	$60.63	$59.11	$60.23	157.87K
Oct 19, 2026	$60.35	$60.815	$59.09	$59.28	190.35K
Oct 16, 2026	$60.24	$61.025	$59.72	$60.02	247.89K
Oct 15, 2026	$60.93	$61.01	$58.9998	$60.44	197.33K
Oct 14, 2026	$60.96	$61.87	$59.94	$60.56	190.97K
Oct 13, 2026	$60.65	$62.83	$59.18	$61.97	252.53K
Oct 12, 2026	$61.07	$61.73	$60.275	$60.67	238.01K