earnings
SC
NASDAQ · SCSC
ScanSource, Inc.
Technology · Technology Distributors
$52.33
Up+$0.35 (+0.67%)
Updated Aug 14, 2026, 11:26 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 938.48M
- P/E ratio
- 13.96
- Dividend yield
- 0.00%
- 52-week range
- $33.76 – $59.60
- Volume
- 261.87K
- Avg. volume
- 181.74K
Price performance
SCSC price history
1M range · 21 trading sessions · Daily adjusted prices
SCSC closed at $52.33 after 21 trading sessions, down 4.32% for the selected period.
- Last close
- $52.33
- Period change
- -4.32%
- Period low
- $51.85
- Period high
- $58.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $52.68 | $52.93 | $51.90 | $52.33 | 261.87K |
| Aug 12, 2026 | $51.93 | $52.255 | $50.68 | $51.98 | 260.59K |
| Aug 11, 2026 | $54.20 | $55.85 | $51.66 | $51.85 | 335.94K |
| Aug 10, 2026 | $54.85 | $55.4283 | $53.87 | $53.99 | 275.97K |
| Aug 7, 2026 | $57.07 | $57.76 | $54.64 | $54.95 | 249.35K |
| Aug 6, 2026 | $56.88 | $58.299 | $56.40 | $56.94 | 382.69K |
| Aug 5, 2026 | $58.89 | $58.89 | $57.22 | $57.37 | 268.39K |
| Aug 4, 2026 | $57.53 | $59.60 | $57.53 | $58.89 | 225.91K |
| Aug 3, 2026 | $57.46 | $58.39 | $56.61 | $57.13 | 185.96K |
| Jul 31, 2026 | $56.41 | $57.255 | $54.87 | $56.62 | 235.4K |
| Jul 30, 2026 | $57.82 | $58.32 | $56.25 | $56.48 | 173.71K |
| Jul 29, 2026 | $57.11 | $58.935 | $57.11 | $57.38 | 178.75K |
| Jul 28, 2026 | $55.82 | $57.57 | $55.55 | $57.27 | 140.77K |
| Jul 27, 2026 | $55.29 | $56.015 | $54.62 | $55.62 | 127.37K |
| Jul 24, 2026 | $54.73 | $55.7296 | $54.07 | $54.88 | 243.2K |
| Jul 23, 2026 | $54.43 | $54.96 | $53.441 | $53.88 | 265.07K |
| Jul 22, 2026 | $55.14 | $55.84 | $54.21 | $54.82 | 191.2K |
| Jul 21, 2026 | $54.33 | $55.69 | $54.33 | $55.51 | 128.63K |
| Jul 20, 2026 | $54.89 | $55.15 | $53.57 | $54.24 | 170.76K |
| Jul 17, 2026 | $53.98 | $54.90 | $53.95 | $54.79 | 195.83K |
| Jul 16, 2026 | $53.14 | $54.92 | $53.14 | $54.69 | 187.65K |
Latest SCSC news
The latest Smart Investors Daily articles mentioning SCSC.
Stock researchResearch & News · SEC Filings
Loading stock research…