NASDAQ · SCSC

ScanSource, Inc.

Technology · Technology Distributors

$52.33

Up+$0.35 (+0.67%)

Updated Aug 14, 2026, 11:26 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCSC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$52.68	$52.93	$51.90	$52.33	261.87K
Aug 12, 2026	$51.93	$52.255	$50.68	$51.98	260.59K
Aug 11, 2026	$54.20	$55.85	$51.66	$51.85	335.94K
Aug 10, 2026	$54.85	$55.4283	$53.87	$53.99	275.97K
Aug 7, 2026	$57.07	$57.76	$54.64	$54.95	249.35K
Aug 6, 2026	$56.88	$58.299	$56.40	$56.94	382.69K
Aug 5, 2026	$58.89	$58.89	$57.22	$57.37	268.39K
Aug 4, 2026	$57.53	$59.60	$57.53	$58.89	225.91K
Aug 3, 2026	$57.46	$58.39	$56.61	$57.13	185.96K
Jul 31, 2026	$56.41	$57.255	$54.87	$56.62	235.4K
Jul 30, 2026	$57.82	$58.32	$56.25	$56.48	173.71K
Jul 29, 2026	$57.11	$58.935	$57.11	$57.38	178.75K
Jul 28, 2026	$55.82	$57.57	$55.55	$57.27	140.77K
Jul 27, 2026	$55.29	$56.015	$54.62	$55.62	127.37K
Jul 24, 2026	$54.73	$55.7296	$54.07	$54.88	243.2K
Jul 23, 2026	$54.43	$54.96	$53.441	$53.88	265.07K
Jul 22, 2026	$55.14	$55.84	$54.21	$54.82	191.2K
Jul 21, 2026	$54.33	$55.69	$54.33	$55.51	128.63K
Jul 20, 2026	$54.89	$55.15	$53.57	$54.24	170.76K
Jul 17, 2026	$53.98	$54.90	$53.95	$54.79	195.83K
Jul 16, 2026	$53.14	$54.92	$53.14	$54.69	187.65K