sec filing
SC
NASDAQ · SCSC
ScanSource, Inc.
Technology · Technology Distributors
$58.48
Up+$0.62 (+1.07%)
Updated Sep 7, 2026, 7:52 PM
SID Score
7.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 938.48M
- P/E ratio
- 13.96
- Dividend yield
- 0.00%
- 52-week range
- $33.76 – $66.78
- Volume
- 283.37K
- Avg. volume
- 181.74K
Price performance
SCSC price history
1M range · 20 trading sessions · Daily adjusted prices
SCSC closed at $58.48 after 20 trading sessions, up 8.32% for the selected period.
- Last close
- $58.48
- Period change
- +8.32%
- Period low
- $51.42
- Period high
- $58.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $57.28 | $58.60 | $56.91 | $58.48 | 283.37K |
| Sep 3, 2026 | $56.64 | $58.00 | $56.11 | $57.86 | 236.58K |
| Sep 2, 2026 | $56.24 | $57.21 | $55.52 | $56.64 | 321.05K |
| Sep 1, 2026 | $56.56 | $57.31 | $55.785 | $56.24 | 198.32K |
| Aug 31, 2026 | $56.42 | $57.63 | $55.59 | $57.09 | 315.96K |
| Aug 28, 2026 | $58.15 | $59.31 | $56.32 | $56.55 | 197.83K |
| Aug 27, 2026 | $56.13 | $58.17 | $56.065 | $58.10 | 215.08K |
| Aug 26, 2026 | $56.09 | $56.60 | $55.00 | $56.17 | 281.28K |
| Aug 25, 2026 | $54.61 | $56.21 | $53.76 | $56.19 | 384.23K |
| Aug 24, 2026 | $54.06 | $55.84 | $53.41 | $54.13 | 420.49K |
| Aug 21, 2026 | $55.98 | $56.21 | $53.65 | $54.35 | 546.68K |
| Aug 20, 2026 | $64.84 | $66.78 | $56.0001 | $56.39 | 1.09M |
| Aug 19, 2026 | $52.49 | $53.0573 | $51.03 | $51.42 | 300.16K |
| Aug 18, 2026 | $51.53 | $52.50 | $50.79 | $52.29 | 239.46K |
| Aug 17, 2026 | $50.54 | $51.81 | $49.41 | $51.71 | 253.59K |
| Aug 14, 2026 | $52.66 | $53.53 | $52.485 | $53.19 | 183.59K |
| Aug 13, 2026 | $52.68 | $52.93 | $51.90 | $52.33 | 261.87K |
| Aug 12, 2026 | $51.93 | $52.255 | $50.68 | $51.98 | 260.59K |
| Aug 11, 2026 | $54.20 | $55.85 | $51.66 | $51.85 | 335.94K |
| Aug 10, 2026 | $54.85 | $55.4283 | $53.87 | $53.99 | 275.97K |
Latest SCSC news
The latest Smart Investors Daily articles mentioning SCSC.
Stock researchMarket Activity · Short Interest
Loading stock research…