NASDAQ · SCSC

ScanSource, Inc.

Technology · Technology Distributors

$60.23

Up+$0.95 (+1.60%)

Updated Oct 21, 2026, 5:06 AM

SID Score

7.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCSC

SCSC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

SCSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$59.18	$60.63	$59.11	$60.23	157.4K
Oct 19, 2026	$60.35	$60.815	$59.09	$59.28	190.35K
Oct 16, 2026	$60.24	$61.025	$59.72	$60.02	247.89K
Oct 15, 2026	$60.93	$61.01	$58.9998	$60.44	197.33K
Oct 14, 2026	$60.96	$61.87	$59.94	$60.56	190.97K
Oct 13, 2026	$60.65	$62.83	$59.18	$61.97	252.53K
Oct 12, 2026	$61.07	$61.73	$60.275	$60.67	238.01K
Oct 9, 2026	$59.04	$61.07	$58.49	$60.93	196.6K
Oct 8, 2026	$59.72	$60.33	$58.735	$59.16	339.11K
Oct 7, 2026	$60.38	$60.89	$59.55	$59.68	228.69K
Oct 6, 2026	$61.10	$61.29	$60.41	$60.94	205.43K
Oct 5, 2026	$61.89	$63.1698	$60.68	$61.01	269.88K
Oct 2, 2026	$62.74	$63.37	$61.36	$61.73	278.29K
Oct 1, 2026	$58.71	$62.34	$58.71	$62.22	660.95K
Sep 30, 2026	$57.86	$58.82	$57.57	$58.73	305.59K
Sep 29, 2026	$57.77	$58.13	$57.095	$57.85	198.65K
Sep 28, 2026	$58.00	$58.00	$57.0603	$57.78	122.67K
Sep 25, 2026	$58.55	$59.28	$58.24	$58.30	188.89K
Sep 24, 2026	$58.00	$58.345	$56.33	$58.07	213.83K
Sep 23, 2026	$57.56	$59.15	$57.14	$58.485	181.1K
Sep 22, 2026	$57.76	$58.81	$57.41	$57.75	186.63K