NASDAQ · SCWO
Industrials · Industrial - Pollution & Treatment Controls
$3.24
Up+$0.04 (+1.25%)
Updated Sep 14, 2026, 12:32 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
SCWO closed at $3.24 after 19 trading sessions, up 31.71% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.20 | $3.29 | $3.16 | $3.24 | 30.59K |
| Sep 10, 2026 | $3.27 | $3.30 | $3.15 | $3.20 | 44.7K |
| Sep 9, 2026 | $3.43 | $3.45 | $3.28 | $3.31 | 39.35K |
| Sep 8, 2026 | $3.21 | $3.50 | $3.1101 | $3.425 | 75.25K |
| Sep 4, 2026 | $3.27 | $3.329 | $3.0388 | $3.32 | 40.76K |
| Sep 3, 2026 | $3.19 | $3.50 | $3.1001 | $3.25 | 165.53K |
| Sep 2, 2026 | $2.89 | $3.2999 | $2.8665 | $3.16 | 177.61K |
| Sep 1, 2026 | $2.81 | $2.90 | $2.7946 | $2.88 | 40.75K |
| Aug 31, 2026 | $2.76 | $2.88 | $2.68 | $2.84 | 44.09K |
| Aug 28, 2026 | $2.65 | $2.83 | $2.5291 | $2.79 | 51.81K |
| Aug 27, 2026 | $2.58 | $2.702 | $2.5148 | $2.68 | 61.97K |
| Aug 26, 2026 | $2.37 | $2.64 | $2.37 | $2.57 | 61.34K |
| Aug 25, 2026 | $2.35 | $2.42 | $2.312 | $2.37 | 27.88K |
| Aug 24, 2026 | $2.40 | $2.4799 | $2.3301 | $2.35 | 57.33K |
| Aug 21, 2026 | $2.45 | $2.55 | $2.4196 | $2.42 | 74.33K |
| Aug 20, 2026 | $2.48 | $2.49 | $2.37 | $2.42 | 42.38K |
| Aug 19, 2026 | $2.52 | $2.53 | $2.35 | $2.49 | 43.28K |
| Aug 18, 2026 | $2.49 | $2.555 | $2.43 | $2.50 | 59.04K |
| Aug 17, 2026 | $2.49 | $2.56 | $2.40 | $2.46 | 48.7K |
The latest Smart Investors Daily articles mentioning SCWO.
SCWO research
Company profile and research snapshot.
374Water Inc offers a technology that transforms wet wastes such as sewage sludge, biosolids, food waste, hazardous and non-hazardous waste, and forever chemicals (e.g., PFAS) into recoverable resources by focusing on waste as a valuable resource for water, energy, and minerals. The company's business activities include manufacturing processes and waste recycling and treatment processes, which currently involve the use, treatment, storage, transfer, handling and/or disposal of hazardous materials, chemicals and wastes.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jan 3, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 9, 2026
374Water Inc (NASDAQ:SCWO, FRA:8LL) has laid out a three-part corporate strategy aimed at scaling its AirSCWO supercritical water oxidation technology, which the company uses to permanently destroy PFAS and other organic waste streams. The strategy centers on what CEO Danny Bogar describes as...
Yahoo · Sep 9, 2026
AirSCWO technology is the result of years of development, thousands of engineering hours and real-world operating experience across more than 200 waste types. That experience has created a growing body of proprietary data and operating knowledge around the commercial use of supercritical water oxidation.
Yahoo · Sep 1, 2026
374Water Inc (NASDAQ:SCWO, FRA:8LL) announced that it will exhibit its AirSCWO supercritical water oxidation technology at WEFTEC 2026, the Water Environment Federation’s annual technical exhibition and conference, taking place September 28 to 30 in New Orleans. The company will showcase its...
Yahoo · Sep 1, 2026
Innovative Technology Award, 374Water is establishing a premier Waste Destruction Services hub powered by AirSCWO, and invites attendees to Booth 2254 to see how supercritical water oxidation is building a new category of critical destruction infrastructure for PFAS, biosolids, and organic waste.MORRISVILLE, NC / ACCESS Newswire / September 1, 2026 / 374Water Inc.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SCWO.
