Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,494.00+1.04%ETH$2,483.27+0.22%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
SC

NASDAQ · SCWO

374Water, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$2.65

Down-$0.11 (-4.26%)

Updated Oct 9, 2026, 8:59 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
43.09M
P/E ratio
-0.02
Dividend yield
0.00%
52-week range
$1.80 – $3.60
Volume
37.21K
Avg. volume
6.97M

Price performance · SCWO

SCWO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

SCWO closed at $2.65 after 21 trading sessions, down 17.19% for the selected period.

Last close
$2.65
Period change
-17.19%
Period low
$2.65
Period high
$3.25
Daily close
View OHLC price history
SCWO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 8, 2026$2.6359$2.66$2.53$2.6537.21K
Oct 7, 2026$2.75$2.75$2.6156$2.6638.5K
Oct 6, 2026$2.95$2.99$2.77$2.7736K
Oct 5, 2026$3.11$3.1787$2.85$2.9580.29K
Oct 2, 2026$2.97$3.1587$2.9606$3.0860.36K
Oct 1, 2026$2.90$3.01$2.8801$2.9624.16K
Sep 30, 2026$2.89$2.94$2.86$2.9032.83K
Sep 29, 2026$2.95$3.0718$2.89$2.8911.3K
Sep 28, 2026$3.01$3.055$2.90$2.9415.46K
Sep 25, 2026$3.03$3.105$2.98$3.0149.41K
Sep 24, 2026$3.06$3.0978$3.00$3.0912.18K
Sep 23, 2026$2.96$3.1825$2.955$3.0732.91K
Sep 22, 2026$2.97$3.1013$2.90$2.9849.33K
Sep 21, 2026$3.14$3.1975$2.86$2.8667.6K
Sep 18, 2026$3.24$3.40$3.13$3.1346.42K
Sep 17, 2026$3.28$3.44$3.235$3.2552.13K
Sep 16, 2026$3.305$3.305$3.1201$3.1938.09K
Sep 15, 2026$3.14$3.2299$3.0597$3.1742.41K
Sep 14, 2026$3.21$3.31$2.9701$3.10142.83K
Sep 11, 2026$3.20$3.29$3.16$3.2430.59K
Sep 10, 2026$3.27$3.30$3.15$3.2044.7K

Latest SCWO news

The latest Smart Investors Daily articles mentioning SCWO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By