NASDAQ · SCWO

374Water, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$2.46

Down-$0.03 (-1.20%)

Updated Nov 1, 2026, 6:04 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SCWO

SCWO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SCWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.45	$2.55	$2.41	$2.46	14.5K
Oct 29, 2026	$2.53	$2.6488	$2.35	$2.49	15.11K
Oct 28, 2026	$2.45	$2.57	$2.41	$2.50	10.78K
Oct 27, 2026	$2.40	$2.50	$2.33	$2.41	23.88K
Oct 26, 2026	$2.36	$2.50	$2.34	$2.36	11.88K
Oct 23, 2026	$2.26	$2.5401	$2.26	$2.36	17.65K
Oct 22, 2026	$2.40	$2.6726	$2.255	$2.31	24.12K
Oct 21, 2026	$2.47	$2.5859	$2.40	$2.40	21.95K
Oct 20, 2026	$2.40	$2.65	$2.40	$2.47	37.56K
Oct 19, 2026	$2.43	$2.48	$2.40	$2.40	8.71K
Oct 16, 2026	$2.525	$2.525	$2.43	$2.43	22.34K
Oct 15, 2026	$2.52	$2.555	$2.45	$2.49	9.88K
Oct 14, 2026	$2.53	$2.55	$2.465	$2.47	15.66K
Oct 13, 2026	$2.43	$2.62	$2.4201	$2.57	24.8K
Oct 12, 2026	$2.52	$2.55	$2.42	$2.45	22.23K
Oct 9, 2026	$2.65	$2.67	$2.51	$2.5371	40.21K
Oct 8, 2026	$2.6359	$2.66	$2.53	$2.65	37.21K
Oct 7, 2026	$2.75	$2.75	$2.6156	$2.66	38.5K
Oct 6, 2026	$2.95	$2.99	$2.77	$2.77	36K
Oct 5, 2026	$3.11	$3.1787	$2.85	$2.95	80.29K