NASDAQ · SCWO

374Water, Inc.

Industrials · Industrial - Pollution & Treatment Controls

$2.42

Up+$0.00 (+0.00%)

Updated Aug 23, 2026, 11:30 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SCWO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SCWO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$2.45	$2.55	$2.4196	$2.42	74.33K
Aug 20, 2026	$2.48	$2.49	$2.37	$2.42	42.38K
Aug 19, 2026	$2.52	$2.53	$2.35	$2.49	43.28K
Aug 18, 2026	$2.49	$2.555	$2.43	$2.50	59.04K
Aug 17, 2026	$2.49	$2.56	$2.40	$2.46	48.7K
Aug 14, 2026	$2.51	$2.60	$2.4501	$2.50	53.14K
Aug 13, 2026	$2.48	$2.73	$2.36	$2.52	260.22K
Aug 12, 2026	$2.25	$2.36	$2.18	$2.32	55.78K
Aug 11, 2026	$2.23	$2.38	$2.19	$2.32	71.09K
Aug 10, 2026	$2.15	$2.2899	$2.14	$2.15	16.32K
Aug 7, 2026	$2.25	$2.26	$2.12	$2.15	31.31K
Aug 6, 2026	$2.23	$2.32	$2.17	$2.23	19.77K
Aug 5, 2026	$2.22	$2.30	$2.125	$2.255	36.47K
Aug 4, 2026	$2.31	$2.33	$2.21	$2.21	31.33K
Aug 3, 2026	$2.25	$2.36	$2.2401	$2.32	60.46K
Jul 31, 2026	$2.22	$2.26	$2.11	$2.18	15.98K
Jul 30, 2026	$2.24	$2.24	$2.1101	$2.24	41.64K
Jul 29, 2026	$2.24	$2.30	$2.08	$2.14	73.45K
Jul 28, 2026	$2.23	$2.30	$2.21	$2.215	40.39K
Jul 27, 2026	$2.22	$2.235	$2.11	$2.20	38.74K