NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.25

Down-$0.03 (-10.76%)

Updated Nov 14, 2026, 3:12 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDA

SDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$0.2716	$0.2799	$0.2401	$0.2512	1.38M
Nov 12, 2026	$0.3244	$0.325	$0.2749	$0.2815	1.82M
Nov 11, 2026	$0.347	$0.378	$0.3004	$0.3244	2.68M
Nov 10, 2026	$0.4349	$0.4515	$0.3214	$0.367	6.72M
Nov 9, 2026	$0.2922	$0.49	$0.2922	$0.44	32.64M
Nov 6, 2026	$0.1549	$0.48	$0.1491	$0.3765	566.32M
Nov 5, 2026	$0.218	$0.218	$0.1298	$0.1538	11.06M
Nov 4, 2026	$0.216	$0.2259	$0.2021	$0.206	158.03K
Nov 3, 2026	$0.21	$0.2169	$0.19	$0.2022	122.8K
Nov 2, 2026	$0.203	$0.24	$0.202	$0.207	240.54K
Oct 30, 2026	$0.234	$0.24	$0.1876	$0.2094	114.44K
Oct 29, 2026	$0.217	$0.2487	$0.2096	$0.2216	195.4K
Oct 28, 2026	$0.241	$0.2559	$0.2211	$0.2211	269.05K
Oct 27, 2026	$0.27	$0.31	$0.2001	$0.2451	558.82K
Oct 26, 2026	$0.30	$0.3074	$0.27	$0.29	70.76K
Oct 23, 2026	$0.32	$0.32	$0.301	$0.3074	33.8K
Oct 22, 2026	$0.30	$0.332	$0.29	$0.3159	184.79K
Oct 21, 2026	$0.3344	$0.3355	$0.305	$0.3052	298.45K
Oct 20, 2026	$0.2944	$0.3989	$0.2936	$0.3168	390.24K
Oct 19, 2026	$0.2929	$0.3238	$0.2697	$0.301	142.09K
Oct 16, 2026	$0.3673	$0.3732	$0.29	$0.302	373.41K