analyst
SD
NASDAQ · SDA
SunCar Technology Group Inc.
Consumer Cyclical · Auto - Dealerships
$0.52
Up+$0.05 (+9.85%)
Updated Sep 26, 2026, 10:48 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.78M
- P/E ratio
- -11.52
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $2.33
- Volume
- 592.03K
- Avg. volume
- 220.3K
Price performance
SDA price history
1M range · 20 trading sessions · Daily adjusted prices
SDA closed at $0.52 after 20 trading sessions, down 24.20% for the selected period.
- Last close
- $0.52
- Period change
- -24.20%
- Period low
- $0.45
- Period high
- $0.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.448 | $0.54 | $0.448 | $0.524 | 592.03K |
| Sep 24, 2026 | $0.4255 | $0.4875 | $0.42 | $0.477 | 407.02K |
| Sep 23, 2026 | $0.424 | $0.4598 | $0.42 | $0.4463 | 1.26M |
| Sep 22, 2026 | $0.47 | $0.50 | $0.4591 | $0.49 | 13.29M |
| Sep 21, 2026 | $0.477 | $0.5048 | $0.46 | $0.4852 | 132.51K |
| Sep 18, 2026 | $0.49 | $0.5105 | $0.4305 | $0.4866 | 193.31K |
| Sep 17, 2026 | $0.497 | $0.5194 | $0.4751 | $0.4928 | 111.61K |
| Sep 16, 2026 | $0.52 | $0.5299 | $0.4816 | $0.49 | 113.48K |
| Sep 15, 2026 | $0.55 | $0.5994 | $0.5108 | $0.5241 | 158K |
| Sep 14, 2026 | $0.5365 | $0.5812 | $0.5251 | $0.574 | 199.82K |
| Sep 11, 2026 | $0.55 | $0.5899 | $0.5347 | $0.5486 | 293.72K |
| Sep 10, 2026 | $0.592 | $0.6466 | $0.518 | $0.609 | 3.25M |
| Sep 9, 2026 | $0.4402 | $0.6238 | $0.4219 | $0.60 | 12.78M |
| Sep 8, 2026 | $0.5737 | $0.6173 | $0.4301 | $0.4928 | 552.5K |
| Sep 4, 2026 | $0.58 | $0.64 | $0.565 | $0.5765 | 269.69K |
| Sep 3, 2026 | $0.6414 | $0.7146 | $0.586 | $0.593 | 438.5K |
| Sep 2, 2026 | $0.67 | $0.7001 | $0.6319 | $0.6612 | 380.13K |
| Sep 1, 2026 | $0.714 | $0.715 | $0.6604 | $0.6604 | 249.91K |
| Aug 31, 2026 | $0.6848 | $0.73 | $0.6628 | $0.713 | 39.2K |
| Aug 28, 2026 | $0.72 | $0.7301 | $0.60 | $0.6913 | 212.03K |
Latest SDA news
The latest Smart Investors Daily articles mentioning SDA.
Stock researchCompany · Forecast
Loading stock research…