analyst
SD
NASDAQ · SDA
SunCar Technology Group Inc.
Consumer Cyclical · Auto - Dealerships
$0.25
Down-$0.03 (-10.76%)
Updated Nov 14, 2026, 3:30 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.78M
- P/E ratio
- -11.52
- Dividend yield
- 0.00%
- 52-week range
- $0.13 – $2.33
- Volume
- 1.38M
- Avg. volume
- 220.3K
Price performance · SDA
SDA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SDA closed at $0.25 after 21 trading sessions, down 16.82% for the selected period.
- Last close
- $0.25
- Period change
- -16.82%
- Period low
- $0.15
- Period high
- $0.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $0.2716 | $0.2799 | $0.2401 | $0.2512 | 1.38M |
| Nov 12, 2026 | $0.3244 | $0.325 | $0.2749 | $0.2815 | 1.82M |
| Nov 11, 2026 | $0.347 | $0.378 | $0.3004 | $0.3244 | 2.68M |
| Nov 10, 2026 | $0.4349 | $0.4515 | $0.3214 | $0.367 | 6.72M |
| Nov 9, 2026 | $0.2922 | $0.49 | $0.2922 | $0.44 | 32.64M |
| Nov 6, 2026 | $0.1549 | $0.48 | $0.1491 | $0.3765 | 566.32M |
| Nov 5, 2026 | $0.218 | $0.218 | $0.1298 | $0.1538 | 11.06M |
| Nov 4, 2026 | $0.216 | $0.2259 | $0.2021 | $0.206 | 158.03K |
| Nov 3, 2026 | $0.21 | $0.2169 | $0.19 | $0.2022 | 122.8K |
| Nov 2, 2026 | $0.203 | $0.24 | $0.202 | $0.207 | 240.54K |
| Oct 30, 2026 | $0.234 | $0.24 | $0.1876 | $0.2094 | 114.44K |
| Oct 29, 2026 | $0.217 | $0.2487 | $0.2096 | $0.2216 | 195.4K |
| Oct 28, 2026 | $0.241 | $0.2559 | $0.2211 | $0.2211 | 269.05K |
| Oct 27, 2026 | $0.27 | $0.31 | $0.2001 | $0.2451 | 558.82K |
| Oct 26, 2026 | $0.30 | $0.3074 | $0.27 | $0.29 | 70.76K |
| Oct 23, 2026 | $0.32 | $0.32 | $0.301 | $0.3074 | 33.8K |
| Oct 22, 2026 | $0.30 | $0.332 | $0.29 | $0.3159 | 184.79K |
| Oct 21, 2026 | $0.3344 | $0.3355 | $0.305 | $0.3052 | 298.45K |
| Oct 20, 2026 | $0.2944 | $0.3989 | $0.2936 | $0.3168 | 390.24K |
| Oct 19, 2026 | $0.2929 | $0.3238 | $0.2697 | $0.301 | 142.09K |
| Oct 16, 2026 | $0.3673 | $0.3732 | $0.29 | $0.302 | 373.41K |
Latest SDA news
The latest Smart Investors Daily articles mentioning SDA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…