analyst
SD
NASDAQ · SDA
SunCar Technology Group Inc.
Consumer Cyclical · Auto - Dealerships
$0.75
Up+$0.01 (+1.27%)
Updated Aug 14, 2026, 6:30 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 191.78M
- P/E ratio
- -11.52
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $2.33
- Volume
- 23.36K
- Avg. volume
- 220.3K
Price performance
SDA price history
1M range · 21 trading sessions · Daily adjusted prices
SDA closed at $0.75 after 21 trading sessions, down 7.03% for the selected period.
- Last close
- $0.75
- Period change
- -7.03%
- Period low
- $0.75
- Period high
- $0.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.7702 | $0.7952 | $0.7411 | $0.7507 | 23.36K |
| Aug 12, 2026 | $0.7707 | $0.7998 | $0.7707 | $0.7801 | 41.98K |
| Aug 11, 2026 | $0.80 | $0.85 | $0.80 | $0.8005 | 61.96K |
| Aug 10, 2026 | $0.8025 | $0.87 | $0.7701 | $0.7998 | 44.95K |
| Aug 7, 2026 | $0.77 | $0.85 | $0.7604 | $0.85 | 65.77K |
| Aug 6, 2026 | $0.7947 | $0.80 | $0.7502 | $0.7894 | 37.07K |
| Aug 5, 2026 | $0.784 | $0.81 | $0.76 | $0.803 | 82.33K |
| Aug 4, 2026 | $0.7782 | $0.81 | $0.7501 | $0.7841 | 25.22K |
| Aug 3, 2026 | $0.77 | $0.7938 | $0.7506 | $0.7661 | 33.16K |
| Jul 31, 2026 | $0.7685 | $0.8499 | $0.7501 | $0.7571 | 32.65K |
| Jul 30, 2026 | $0.75 | $0.8535 | $0.75 | $0.782 | 70.45K |
| Jul 29, 2026 | $0.7638 | $0.80 | $0.72 | $0.773 | 64.4K |
| Jul 28, 2026 | $0.76 | $0.8199 | $0.7452 | $0.774 | 46.04K |
| Jul 27, 2026 | $0.7405 | $0.8199 | $0.7401 | $0.7502 | 34.06K |
| Jul 24, 2026 | $0.77 | $0.81 | $0.73 | $0.7547 | 58.43K |
| Jul 23, 2026 | $0.79 | $0.82 | $0.75 | $0.77 | 78.46K |
| Jul 22, 2026 | $0.81 | $0.82 | $0.7795 | $0.7891 | 60.09K |
| Jul 21, 2026 | $0.83 | $0.83 | $0.762 | $0.78 | 84.98K |
| Jul 20, 2026 | $0.81 | $0.825 | $0.79 | $0.818 | 177.97K |
| Jul 17, 2026 | $0.8066 | $0.8365 | $0.80 | $0.8225 | 15.01K |
| Jul 16, 2026 | $0.8214 | $0.8406 | $0.8016 | $0.8075 | 62.56K |
Latest SDA news
The latest Smart Investors Daily articles mentioning SDA.
Stock researchResearch & News · SEC Filings
Loading stock research…