NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.58

Down-$0.02 (-2.78%)

Updated Sep 5, 2026, 8:48 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.58	$0.64	$0.565	$0.5765	269.69K
Sep 3, 2026	$0.6414	$0.7146	$0.586	$0.593	438.5K
Sep 2, 2026	$0.67	$0.7001	$0.6319	$0.6612	380.13K
Sep 1, 2026	$0.714	$0.715	$0.6604	$0.6604	249.91K
Aug 31, 2026	$0.6848	$0.73	$0.6628	$0.713	39.2K
Aug 28, 2026	$0.72	$0.7301	$0.60	$0.6913	212.03K
Aug 27, 2026	$0.71	$0.7377	$0.71	$0.73	61.49K
Aug 26, 2026	$0.70	$0.7258	$0.70	$0.7032	28.22K
Aug 25, 2026	$0.7377	$0.7401	$0.72	$0.7258	11.57K
Aug 24, 2026	$0.7053	$0.7377	$0.6927	$0.70	32.12K
Aug 21, 2026	$0.6937	$0.7524	$0.6818	$0.739	45.68K
Aug 20, 2026	$0.71	$0.7524	$0.6905	$0.7201	38.57K
Aug 19, 2026	$0.7345	$0.7599	$0.72	$0.7275	20.84K
Aug 18, 2026	$0.76	$0.761	$0.72	$0.72	72.01K
Aug 17, 2026	$0.76	$0.78	$0.76	$0.7614	36.43K
Aug 14, 2026	$0.74	$0.80	$0.74	$0.7612	48.01K
Aug 13, 2026	$0.7702	$0.7952	$0.7411	$0.7507	23.36K
Aug 12, 2026	$0.7707	$0.7998	$0.7707	$0.7801	41.98K
Aug 11, 2026	$0.80	$0.85	$0.80	$0.8005	61.96K
Aug 10, 2026	$0.8025	$0.87	$0.7701	$0.7998	44.95K
Aug 7, 2026	$0.77	$0.85	$0.7604	$0.85	65.77K