NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.31

Up+$0.01 (+3.51%)

Updated Oct 22, 2026, 11:17 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDA

SDA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.3344	$0.3355	$0.305	$0.3052	298.45K
Oct 20, 2026	$0.2944	$0.3989	$0.2936	$0.3168	390.24K
Oct 19, 2026	$0.2929	$0.3238	$0.2697	$0.301	142.09K
Oct 16, 2026	$0.3673	$0.3732	$0.29	$0.302	373.41K
Oct 15, 2026	$0.379	$0.379	$0.356	$0.36	48.2K
Oct 14, 2026	$0.38	$0.45	$0.3799	$0.38	94.64K
Oct 13, 2026	$0.4056	$0.4125	$0.36	$0.37	271.24K
Oct 12, 2026	$0.4485	$0.4485	$0.4001	$0.4191	120.27K
Oct 9, 2026	$0.4206	$0.4618	$0.4052	$0.4571	135.62K
Oct 8, 2026	$0.4072	$0.43	$0.401	$0.4203	96.12K
Oct 7, 2026	$0.40	$0.4197	$0.40	$0.4113	50.94K
Oct 6, 2026	$0.40	$0.4099	$0.396	$0.4063	52.57K
Oct 5, 2026	$0.42	$0.42	$0.388	$0.4079	263.76K
Oct 2, 2026	$0.43	$0.4449	$0.41	$0.429	297.42K
Oct 1, 2026	$0.45	$0.4697	$0.43	$0.4314	129.71K
Sep 30, 2026	$0.45	$0.47	$0.4202	$0.445	121.41K
Sep 29, 2026	$0.48	$0.4876	$0.4518	$0.4518	155.15K
Sep 28, 2026	$0.524	$0.5255	$0.4889	$0.5016	275.41K
Sep 25, 2026	$0.448	$0.54	$0.448	$0.524	592.03K
Sep 24, 2026	$0.4255	$0.4875	$0.42	$0.477	407.02K
Sep 23, 2026	$0.424	$0.4598	$0.42	$0.4463	1.26M