NASDAQ · SDA

SunCar Technology Group Inc.

Consumer Cyclical · Auto - Dealerships

$0.75

Up+$0.01 (+1.40%)

Updated Aug 14, 2026, 8:27 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SDA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SDA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.7702	$0.7952	$0.7411	$0.7507	23.36K
Aug 12, 2026	$0.7707	$0.7998	$0.7707	$0.7801	41.98K
Aug 11, 2026	$0.80	$0.85	$0.80	$0.8005	61.96K
Aug 10, 2026	$0.8025	$0.87	$0.7701	$0.7998	44.95K
Aug 7, 2026	$0.77	$0.85	$0.7604	$0.85	65.77K
Aug 6, 2026	$0.7947	$0.80	$0.7502	$0.7894	37.07K
Aug 5, 2026	$0.784	$0.81	$0.76	$0.803	82.33K
Aug 4, 2026	$0.7782	$0.81	$0.7501	$0.7841	25.22K
Aug 3, 2026	$0.77	$0.7938	$0.7506	$0.7661	33.16K
Jul 31, 2026	$0.7685	$0.8499	$0.7501	$0.7571	32.65K
Jul 30, 2026	$0.75	$0.8535	$0.75	$0.782	70.45K
Jul 29, 2026	$0.7638	$0.80	$0.72	$0.773	64.4K
Jul 28, 2026	$0.76	$0.8199	$0.7452	$0.774	46.04K
Jul 27, 2026	$0.7405	$0.8199	$0.7401	$0.7502	34.06K
Jul 24, 2026	$0.77	$0.81	$0.73	$0.7547	58.43K
Jul 23, 2026	$0.79	$0.82	$0.75	$0.77	78.46K
Jul 22, 2026	$0.81	$0.82	$0.7795	$0.7891	60.09K
Jul 21, 2026	$0.83	$0.83	$0.762	$0.78	84.98K
Jul 20, 2026	$0.81	$0.825	$0.79	$0.818	177.97K
Jul 17, 2026	$0.8066	$0.8365	$0.80	$0.8225	15.01K
Jul 16, 2026	$0.8214	$0.8406	$0.8016	$0.8075	62.56K