price
SD
NASDAQ · SDGR
Schrödinger, Inc.
Healthcare · Medical - Healthcare Information Services
$27.18
Up+$1.34 (+4.93%)
Updated Nov 5, 2026, 1:14 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -7.34
- Dividend yield
- 0.00%
- 52-week range
- $10.95 – $33.78
- Volume
- 1.21M
- Avg. volume
- 1.08M
Price performance · SDGR
SDGR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
SDGR closed at $27.18 after 20 trading sessions, down 0.40% for the selected period.
- Last close
- $27.18
- Period change
- -0.40%
- Period low
- $22.60
- Period high
- $30.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $26.47 | $27.94 | $26.42 | $27.18 | 1.21M |
| Nov 2, 2026 | $27.758 | $27.8561 | $25.935 | $26.19 | 1.39M |
| Oct 30, 2026 | $29.00 | $29.44 | $26.41 | $27.14 | 1.95M |
| Oct 29, 2026 | $30.42 | $31.00 | $29.83 | $29.99 | 1.36M |
| Oct 28, 2026 | $27.07 | $31.07 | $26.80 | $30.87 | 3.32M |
| Oct 27, 2026 | $24.87 | $27.28 | $24.50 | $26.72 | 1.52M |
| Oct 26, 2026 | $23.89 | $24.89 | $23.26 | $24.50 | 1.26M |
| Oct 23, 2026 | $22.56 | $23.96 | $22.01 | $23.80 | 1.16M |
| Oct 22, 2026 | $23.57 | $24.00 | $22.03 | $22.60 | 1.63M |
| Oct 21, 2026 | $23.55 | $24.26 | $23.24 | $23.90 | 1.06M |
| Oct 20, 2026 | $22.77 | $23.70 | $21.73 | $23.40 | 1.38M |
| Oct 19, 2026 | $22.85 | $23.53 | $22.57 | $23.12 | 1.43M |
| Oct 16, 2026 | $25.69 | $26.00 | $22.57 | $22.60 | 2.72M |
| Oct 15, 2026 | $24.50 | $26.14 | $24.01 | $25.48 | 2.37M |
| Oct 14, 2026 | $25.36 | $25.80 | $24.96 | $25.05 | 1.29M |
| Oct 13, 2026 | $25.71 | $26.232 | $25.495 | $25.89 | 1.3M |
| Oct 12, 2026 | $27.10 | $27.51 | $25.41 | $25.91 | 2.15M |
| Oct 9, 2026 | $26.61 | $28.1624 | $26.37 | $27.28 | 2.08M |
| Oct 8, 2026 | $26.79 | $27.05 | $25.69 | $26.39 | 3.08M |
| Oct 7, 2026 | $27.81 | $28.4299 | $26.8701 | $27.29 | 4.56M |
Latest SDGR news
The latest Smart Investors Daily articles mentioning SDGR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…