NASDAQ · SDGR

Schrödinger, Inc.

Healthcare · Medical - Healthcare Information Services

$27.18

Up+$1.34 (+4.93%)

Updated Nov 5, 2026, 12:41 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDGR

SDGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SDGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.47	$27.94	$26.42	$27.18	1.21M
Nov 2, 2026	$27.758	$27.8561	$25.935	$26.19	1.39M
Oct 30, 2026	$29.00	$29.44	$26.41	$27.14	1.95M
Oct 29, 2026	$30.42	$31.00	$29.83	$29.99	1.36M
Oct 28, 2026	$27.07	$31.07	$26.80	$30.87	3.32M
Oct 27, 2026	$24.87	$27.28	$24.50	$26.72	1.52M
Oct 26, 2026	$23.89	$24.89	$23.26	$24.50	1.26M
Oct 23, 2026	$22.56	$23.96	$22.01	$23.80	1.16M
Oct 22, 2026	$23.57	$24.00	$22.03	$22.60	1.63M
Oct 21, 2026	$23.55	$24.26	$23.24	$23.90	1.06M
Oct 20, 2026	$22.77	$23.70	$21.73	$23.40	1.38M
Oct 19, 2026	$22.85	$23.53	$22.57	$23.12	1.43M
Oct 16, 2026	$25.69	$26.00	$22.57	$22.60	2.72M
Oct 15, 2026	$24.50	$26.14	$24.01	$25.48	2.37M
Oct 14, 2026	$25.36	$25.80	$24.96	$25.05	1.29M
Oct 13, 2026	$25.71	$26.232	$25.495	$25.89	1.3M
Oct 12, 2026	$27.10	$27.51	$25.41	$25.91	2.15M
Oct 9, 2026	$26.61	$28.1624	$26.37	$27.28	2.08M
Oct 8, 2026	$26.79	$27.05	$25.69	$26.39	3.08M
Oct 7, 2026	$27.81	$28.4299	$26.8701	$27.29	4.56M