NASDAQ · SDGR

Schrödinger, Inc.

Healthcare · Medical - Healthcare Information Services

$27.28

Up+$0.89 (+3.37%)

Updated Oct 12, 2026, 7:07 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SDGR

SDGR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SDGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$26.61	$28.1624	$26.37	$27.28	2.08M
Oct 8, 2026	$26.79	$27.05	$25.69	$26.39	3.08M
Oct 7, 2026	$27.81	$28.4299	$26.8701	$27.29	4.56M
Oct 6, 2026	$32.985	$33.78	$28.56	$28.90	5.26M
Oct 5, 2026	$30.33	$33.09	$29.56	$32.60	4.62M
Oct 2, 2026	$30.74	$31.14	$29.28	$30.31	3.05M
Oct 1, 2026	$30.77	$31.93	$30.01	$30.46	5.14M
Sep 30, 2026	$30.55	$32.45	$30.18	$31.05	3.89M
Sep 29, 2026	$29.30	$30.60	$29.04	$30.33	1.86M
Sep 28, 2026	$28.47	$30.21	$28.2001	$29.50	2.13M
Sep 25, 2026	$29.60	$29.74	$27.69	$28.85	1.37M
Sep 24, 2026	$28.97	$30.24	$28.40	$29.45	2.03M
Sep 23, 2026	$30.05	$31.14	$28.32	$29.23	3.07M
Sep 22, 2026	$30.13	$31.5948	$29.69	$30.70	2.58M
Sep 21, 2026	$29.43	$31.028	$29.00	$30.24	2.89M
Sep 18, 2026	$29.32	$30.22	$28.5502	$29.02	5.23M
Sep 17, 2026	$24.09	$30.41	$24.09	$30.24	9.03M
Sep 16, 2026	$23.29	$24.39	$23.02	$23.93	2.8M
Sep 15, 2026	$20.78	$23.71	$20.34	$23.25	3.8M
Sep 14, 2026	$19.03	$21.40	$18.84	$20.75	1.95M