price
SD
NASDAQ · SDGR
Schrödinger, Inc.
Healthcare · Medical - Healthcare Information Services
$30.24
Up+$1.22 (+4.20%)
Updated Sep 22, 2026, 4:06 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.34B
- P/E ratio
- -7.34
- Dividend yield
- 0.00%
- 52-week range
- $10.95 – $30.41
- Volume
- 2.89M
- Avg. volume
- 1.08M
Price performance
SDGR price history
1M range · 20 trading sessions · Daily adjusted prices
SDGR closed at $30.24 after 20 trading sessions, up 61.11% for the selected period.
- Last close
- $30.24
- Period change
- +61.11%
- Period low
- $18.77
- Period high
- $30.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $29.43 | $31.028 | $29.00 | $30.24 | 2.89M |
| Sep 18, 2026 | $29.32 | $30.22 | $28.5502 | $29.02 | 5.23M |
| Sep 17, 2026 | $24.09 | $30.41 | $24.09 | $30.24 | 9.03M |
| Sep 16, 2026 | $23.29 | $24.39 | $23.02 | $23.93 | 2.8M |
| Sep 15, 2026 | $20.78 | $23.71 | $20.34 | $23.25 | 3.8M |
| Sep 14, 2026 | $19.03 | $21.40 | $18.84 | $20.75 | 1.95M |
| Sep 11, 2026 | $18.93 | $19.03 | $18.63 | $19.02 | 464.98K |
| Sep 10, 2026 | $18.81 | $19.20 | $18.69 | $18.80 | 512.17K |
| Sep 9, 2026 | $19.88 | $20.005 | $19.09 | $19.20 | 758.94K |
| Sep 8, 2026 | $19.87 | $20.37 | $19.735 | $20.03 | 1.12M |
| Sep 4, 2026 | $20.58 | $20.67 | $19.685 | $20.09 | 877.06K |
| Sep 3, 2026 | $21.03 | $21.29 | $20.25 | $20.71 | 772.17K |
| Sep 2, 2026 | $20.67 | $21.3995 | $19.755 | $20.88 | 1.23M |
| Sep 1, 2026 | $19.25 | $20.99 | $19.2425 | $20.84 | 1.51M |
| Aug 31, 2026 | $19.58 | $19.65 | $19.13 | $19.50 | 652.39K |
| Aug 28, 2026 | $20.20 | $20.33 | $19.53 | $19.70 | 911.65K |
| Aug 27, 2026 | $19.49 | $20.41 | $19.4885 | $20.41 | 863.13K |
| Aug 26, 2026 | $19.725 | $19.98 | $19.30 | $19.47 | 752.13K |
| Aug 25, 2026 | $18.95 | $20.18 | $18.8595 | $19.99 | 899.85K |
| Aug 24, 2026 | $19.61 | $19.61 | $18.70 | $18.77 | 914.55K |
Latest SDGR news
The latest Smart Investors Daily articles mentioning SDGR.
Stock researchMarket Activity · Short Interest
Loading stock research…