sec filing
SE
NASDAQ · SEAT
Vivid Seats Inc.
Communication Services · Internet Content & Information
$5.86
Down-$0.16 (-2.66%)
Updated Sep 1, 2026, 3:05 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.76M
- P/E ratio
- -0.3
- Dividend yield
- 0.00%
- 52-week range
- $5.06 – $10.27
- Volume
- 38.85K
- Avg. volume
- 141.11K
Price performance
SEAT price history
1M range · 21 trading sessions · Daily adjusted prices
SEAT closed at $5.86 after 21 trading sessions, down 26.38% for the selected period.
- Last close
- $5.86
- Period change
- -26.38%
- Period low
- $5.86
- Period high
- $9.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.99 | $6.02 | $5.81 | $5.86 | 38.85K |
| Aug 28, 2026 | $6.22 | $6.39 | $5.92 | $6.02 | 110.73K |
| Aug 27, 2026 | $6.87 | $6.87 | $6.17 | $6.27 | 86.21K |
| Aug 26, 2026 | $7.26 | $7.29 | $6.795 | $6.87 | 26.89K |
| Aug 25, 2026 | $7.00 | $7.39 | $7.00 | $7.285 | 32.55K |
| Aug 24, 2026 | $6.81 | $7.11 | $6.81 | $7.00 | 30.22K |
| Aug 21, 2026 | $6.66 | $7.015 | $6.60 | $6.89 | 54.14K |
| Aug 20, 2026 | $7.00 | $7.105 | $6.58 | $6.66 | 58.81K |
| Aug 19, 2026 | $7.00 | $7.53 | $6.93 | $7.00 | 84.45K |
| Aug 18, 2026 | $7.00 | $7.22 | $7.00 | $7.05 | 29.1K |
| Aug 17, 2026 | $7.19 | $7.4372 | $6.925 | $7.00 | 45.6K |
| Aug 14, 2026 | $7.22 | $7.40 | $6.9898 | $7.18 | 36.33K |
| Aug 13, 2026 | $7.22 | $7.69 | $7.15 | $7.16 | 74.45K |
| Aug 12, 2026 | $7.61 | $7.72 | $7.26 | $7.26 | 36.77K |
| Aug 11, 2026 | $7.58 | $7.595 | $7.215 | $7.51 | 40.8K |
| Aug 10, 2026 | $7.44 | $7.757 | $7.24 | $7.35 | 31.4K |
| Aug 7, 2026 | $7.80 | $8.095 | $7.49 | $7.60 | 34.33K |
| Aug 6, 2026 | $8.21 | $8.28 | $7.64 | $7.88 | 78.14K |
| Aug 5, 2026 | $9.59 | $9.59 | $7.91 | $8.02 | 88.01K |
| Aug 4, 2026 | $8.34 | $9.545 | $8.34 | $9.54 | 153.61K |
| Aug 3, 2026 | $7.86 | $8.22 | $7.7301 | $7.96 | 51.31K |
Latest SEAT news
The latest Smart Investors Daily articles mentioning SEAT.
Stock researchResearch & News · SEC Filings
Loading stock research…