NASDAQ · SEGG

Lottery.com Inc.

Communication Services · Internet Content & Information

$2.13

Down-$0.36 (-17.00%)

Updated Nov 4, 2026, 7:24 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEGG

SEGG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SEGG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.97	$2.37	$1.62	$2.13	3.8M
Nov 2, 2026	$1.33	$2.39	$1.25	$1.93	35.32M
Oct 30, 2026	$1.15	$1.4471	$1.14	$1.33	48.69K
Oct 29, 2026	$1.38	$1.44	$1.12	$1.12	35.01K
Oct 28, 2026	$1.32	$1.40	$1.28	$1.28	24.91K
Oct 27, 2026	$1.2001	$1.34	$1.2001	$1.34	21.32K
Oct 26, 2026	$1.2401	$1.31	$1.24	$1.29	15.51K
Oct 23, 2026	$1.19	$1.275	$1.19	$1.25	15.28K
Oct 22, 2026	$1.235	$1.38	$1.1501	$1.22	54.23K
Oct 21, 2026	$1.41	$1.46	$1.20	$1.27	52.95K
Oct 20, 2026	$1.39	$1.4378	$1.36	$1.40	51.13K
Oct 19, 2026	$1.37	$1.5458	$1.36	$1.37	21.71K
Oct 16, 2026	$1.58	$1.59	$1.37	$1.37	33.78K
Oct 15, 2026	$1.51	$1.66	$1.50	$1.50	23.8K
Oct 14, 2026	$1.67	$1.7146	$1.5267	$1.555	14.88K
Oct 13, 2026	$1.60	$1.67	$1.5237	$1.64	19.26K
Oct 12, 2026	$1.57	$1.68	$1.5215	$1.6426	25.52K
Oct 9, 2026	$1.86	$1.915	$1.60	$1.60	58.57K
Oct 8, 2026	$2.415	$2.415	$1.75	$1.80	85.3K
Oct 7, 2026	$2.435	$2.51	$2.281	$2.385	36.98K
Oct 6, 2026	$2.25	$2.53	$2.25	$2.42	69.46K