price
SE
NASDAQ · SENS
Senseonics Holdings, Inc.
Healthcare · Medical - Devices
$9.33
Down-$0.07 (-0.74%)
Updated Aug 29, 2026, 1:49 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 289.23M
- P/E ratio
- -4.92
- Dividend yield
- 0.00%
- 52-week range
- $4.79 – $11.58
- Volume
- 353.67K
- Avg. volume
- 486.83K
Price performance
SENS price history
1M range · 21 trading sessions · Daily adjusted prices
SENS closed at $9.33 after 21 trading sessions, up 85.49% for the selected period.
- Last close
- $9.33
- Period change
- +85.49%
- Period low
- $5.03
- Period high
- $9.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.39 | $9.62 | $9.24 | $9.33 | 353.67K |
| Aug 27, 2026 | $9.33 | $9.66 | $9.2601 | $9.40 | 359.74K |
| Aug 26, 2026 | $9.48 | $9.50 | $8.97 | $9.34 | 440.58K |
| Aug 25, 2026 | $9.36 | $9.74 | $9.31 | $9.52 | 598.63K |
| Aug 24, 2026 | $9.57 | $9.99 | $9.2094 | $9.38 | 856.46K |
| Aug 21, 2026 | $9.24 | $9.735 | $9.06 | $9.71 | 1.28M |
| Aug 20, 2026 | $8.91 | $9.13 | $8.7103 | $8.82 | 544.62K |
| Aug 19, 2026 | $8.71 | $9.19 | $8.71 | $9.11 | 1.02M |
| Aug 18, 2026 | $7.93 | $8.88 | $7.93 | $8.69 | 1.2M |
| Aug 17, 2026 | $7.68 | $8.075 | $7.55 | $8.03 | 597.73K |
| Aug 14, 2026 | $7.74 | $7.94 | $7.60 | $7.81 | 449.87K |
| Aug 13, 2026 | $7.73 | $8.15 | $7.6811 | $7.73 | 809.17K |
| Aug 12, 2026 | $7.90 | $8.52 | $7.60 | $7.93 | 1.04M |
| Aug 11, 2026 | $7.56 | $7.985 | $7.52 | $7.87 | 988.6K |
| Aug 10, 2026 | $6.93 | $7.845 | $6.835 | $7.54 | 1.71M |
| Aug 7, 2026 | $5.76 | $7.04 | $5.6001 | $7.02 | 2.23M |
| Aug 6, 2026 | $5.18 | $5.30 | $5.11 | $5.15 | 547.47K |
| Aug 5, 2026 | $5.42 | $5.42 | $5.16 | $5.18 | 470.51K |
| Aug 4, 2026 | $5.30 | $5.44 | $5.28 | $5.40 | 394.79K |
| Aug 3, 2026 | $5.07 | $5.35 | $5.02 | $5.225 | 553.33K |
| Jul 31, 2026 | $5.04 | $5.19 | $4.875 | $5.03 | 502.26K |
Latest SENS news
The latest Smart Investors Daily articles mentioning SENS.
Stock researchCompany · Dividend
Loading stock research…