analyst
SE
NASDAQ · SERV
Serve Robotics Inc.
Industrials · Industrial - Machinery
$4.99
Up+$0.05 (+1.01%)
Updated Aug 16, 2026, 4:06 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 713.9M
- P/E ratio
- -9.37
- Dividend yield
- 0.00%
- 52-week range
- $4.32 – $11.60
- Volume
- 4.69M
- Avg. volume
- 10.87M
Price performance
SERV price history
1M range · 20 trading sessions · Daily adjusted prices
SERV closed at $4.99 after 20 trading sessions, down 3.85% for the selected period.
- Last close
- $4.99
- Period change
- -3.85%
- Period low
- $4.37
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.95 | $5.10 | $4.805 | $4.99 | 4.69M |
| Aug 13, 2026 | $4.83 | $5.035 | $4.77 | $4.94 | 4.61M |
| Aug 12, 2026 | $5.02 | $5.1386 | $4.82 | $4.83 | 6.11M |
| Aug 11, 2026 | $4.95 | $5.075 | $4.62 | $4.90 | 8.12M |
| Aug 10, 2026 | $5.07 | $5.31 | $4.86 | $4.92 | 4.77M |
| Aug 7, 2026 | $4.93 | $5.2268 | $4.6809 | $5.085 | 10.08M |
| Aug 6, 2026 | $5.51 | $5.88 | $5.50 | $5.68 | 5.4M |
| Aug 5, 2026 | $5.73 | $5.7886 | $5.50 | $5.66 | 3.52M |
| Aug 4, 2026 | $5.67 | $5.82 | $5.605 | $5.69 | 4.1M |
| Aug 3, 2026 | $4.905 | $5.655 | $4.80 | $5.65 | 5.95M |
| Jul 31, 2026 | $4.945 | $4.99 | $4.66 | $4.78 | 2.27M |
| Jul 30, 2026 | $4.49 | $4.83 | $4.463 | $4.81 | 2.98M |
| Jul 29, 2026 | $4.69 | $4.71 | $4.32 | $4.37 | 4.47M |
| Jul 28, 2026 | $4.70 | $4.845 | $4.41 | $4.70 | 3.82M |
| Jul 27, 2026 | $4.99 | $5.05 | $4.65 | $4.78 | 3.49M |
| Jul 24, 2026 | $5.09 | $5.09 | $4.80 | $4.81 | 3.29M |
| Jul 23, 2026 | $5.17 | $5.32 | $5.03 | $5.04 | 3.04M |
| Jul 22, 2026 | $5.38 | $5.5181 | $5.215 | $5.31 | 2.01M |
| Jul 21, 2026 | $5.23 | $5.445 | $5.215 | $5.38 | 2.45M |
| Jul 20, 2026 | $5.19 | $5.25 | $5.06 | $5.19 | 2.34M |
Latest SERV news
The latest Smart Investors Daily articles mentioning SERV.
Stock researchResearch & News · SEC Filings
Loading stock research…