NASDAQ · SEZL

Sezzle Inc.

Financial Services · Financial - Credit Services

$112.84

Up+$1.99 (+1.80%)

Updated Oct 7, 2026, 7:05 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SEZL

SEZL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SEZL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$112.24	$113.7637	$111.24	$112.84	412.4K
Oct 5, 2026	$106.50	$111.34	$106.11	$110.85	633.34K
Oct 2, 2026	$112.04	$114.27	$106.53	$107.41	651.21K
Oct 1, 2026	$108.04	$111.65	$106.25	$109.715	369.47K
Sep 30, 2026	$107.97	$109.76	$106.00	$108.04	455.13K
Sep 29, 2026	$108.99	$109.19	$106.78	$107.97	348.56K
Sep 28, 2026	$110.45	$110.97	$107.69	$108.30	392.63K
Sep 25, 2026	$111.47	$113.355	$108.20	$111.38	470.19K
Sep 24, 2026	$105.10	$110.49	$104.87	$109.78	737.64K
Sep 23, 2026	$110.45	$111.4399	$105.82	$106.89	799.82K
Sep 22, 2026	$118.97	$119.00	$109.63	$110.00	1.06M
Sep 21, 2026	$118.30	$119.53	$115.91	$116.55	742.14K
Sep 18, 2026	$113.39	$117.155	$112.57	$116.55	482.28K
Sep 17, 2026	$120.34	$120.50	$112.90	$113.08	601.04K
Sep 16, 2026	$119.03	$120.52	$115.40	$117.32	306.36K
Sep 15, 2026	$122.31	$122.31	$117.90	$119.07	238.46K
Sep 14, 2026	$118.25	$122.20	$118.25	$121.57	326.13K
Sep 11, 2026	$121.61	$122.23	$117.315	$118.87	248.62K
Sep 10, 2026	$117.91	$120.44	$115.40	$118.41	370.03K
Sep 9, 2026	$118.20	$119.656	$115.04	$117.14	521.38K
Sep 8, 2026	$120.23	$120.7205	$117.00	$118.35	353.27K