analyst
SE
NASDAQ · SEZL
Sezzle Inc.
Financial Services · Financial - Credit Services
$112.84
Up+$1.99 (+1.80%)
Updated Oct 7, 2026, 7:06 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 25.54
- Dividend yield
- 0.00%
- 52-week range
- $49.50 – $195.71
- Volume
- 412.4K
- Avg. volume
- 874.37K
Price performance · SEZL
SEZL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SEZL closed at $112.84 after 21 trading sessions, down 4.66% for the selected period.
- Last close
- $112.84
- Period change
- -4.66%
- Period low
- $106.89
- Period high
- $121.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $112.24 | $113.7637 | $111.24 | $112.84 | 412.4K |
| Oct 5, 2026 | $106.50 | $111.34 | $106.11 | $110.85 | 633.34K |
| Oct 2, 2026 | $112.04 | $114.27 | $106.53 | $107.41 | 651.21K |
| Oct 1, 2026 | $108.04 | $111.65 | $106.25 | $109.715 | 369.47K |
| Sep 30, 2026 | $107.97 | $109.76 | $106.00 | $108.04 | 455.13K |
| Sep 29, 2026 | $108.99 | $109.19 | $106.78 | $107.97 | 348.56K |
| Sep 28, 2026 | $110.45 | $110.97 | $107.69 | $108.30 | 392.63K |
| Sep 25, 2026 | $111.47 | $113.355 | $108.20 | $111.38 | 470.19K |
| Sep 24, 2026 | $105.10 | $110.49 | $104.87 | $109.78 | 737.64K |
| Sep 23, 2026 | $110.45 | $111.4399 | $105.82 | $106.89 | 799.82K |
| Sep 22, 2026 | $118.97 | $119.00 | $109.63 | $110.00 | 1.06M |
| Sep 21, 2026 | $118.30 | $119.53 | $115.91 | $116.55 | 742.14K |
| Sep 18, 2026 | $113.39 | $117.155 | $112.57 | $116.55 | 482.28K |
| Sep 17, 2026 | $120.34 | $120.50 | $112.90 | $113.08 | 601.04K |
| Sep 16, 2026 | $119.03 | $120.52 | $115.40 | $117.32 | 306.36K |
| Sep 15, 2026 | $122.31 | $122.31 | $117.90 | $119.07 | 238.46K |
| Sep 14, 2026 | $118.25 | $122.20 | $118.25 | $121.57 | 326.13K |
| Sep 11, 2026 | $121.61 | $122.23 | $117.315 | $118.87 | 248.62K |
| Sep 10, 2026 | $117.91 | $120.44 | $115.40 | $118.41 | 370.03K |
| Sep 9, 2026 | $118.20 | $119.656 | $115.04 | $117.14 | 521.38K |
| Sep 8, 2026 | $120.23 | $120.7205 | $117.00 | $118.35 | 353.27K |
Latest SEZL news
The latest Smart Investors Daily articles mentioning SEZL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…