analyst
SE
NASDAQ · SEZL
Sezzle Inc.
Financial Services · Financial - Credit Services
$123.54
Up+$1.25 (+1.01%)
Updated Aug 27, 2026, 6:43 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.52B
- P/E ratio
- 25.54
- Dividend yield
- 0.00%
- 52-week range
- $49.50 – $195.71
- Volume
- 230.59K
- Avg. volume
- 874.37K
Price performance
SEZL price history
1M range · 21 trading sessions · Daily adjusted prices
SEZL closed at $123.54 after 21 trading sessions, down 19.10% for the selected period.
- Last close
- $123.54
- Period change
- -19.10%
- Period low
- $117.18
- Period high
- $178.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $123.97 | $125.7438 | $122.5501 | $123.54 | 230.59K |
| Aug 25, 2026 | $120.98 | $124.35 | $120.23 | $124.08 | 383.75K |
| Aug 24, 2026 | $118.82 | $120.67 | $117.24 | $117.93 | 311.13K |
| Aug 21, 2026 | $117.60 | $120.39 | $116.3275 | $119.11 | 338.06K |
| Aug 20, 2026 | $118.79 | $119.9043 | $115.02 | $117.42 | 609.69K |
| Aug 19, 2026 | $117.16 | $121.679 | $117.04 | $118.97 | 401.5K |
| Aug 18, 2026 | $118.00 | $122.6475 | $116.53 | $117.18 | 675.17K |
| Aug 17, 2026 | $127.57 | $128.00 | $120.67 | $122.18 | 1.06M |
| Aug 14, 2026 | $130.29 | $136.593 | $128.679 | $128.96 | 747.63K |
| Aug 13, 2026 | $125.99 | $132.56 | $125.99 | $129.87 | 566.6K |
| Aug 12, 2026 | $128.79 | $130.45 | $123.78 | $125.44 | 576.64K |
| Aug 11, 2026 | $117.92 | $130.12 | $115.33 | $128.27 | 1.2M |
| Aug 10, 2026 | $121.33 | $129.47 | $116.85 | $118.00 | 1.73M |
| Aug 7, 2026 | $132.36 | $132.36 | $114.16 | $118.02 | 4.24M |
| Aug 6, 2026 | $168.54 | $179.73 | $165.37 | $178.53 | 1.18M |
| Aug 5, 2026 | $178.69 | $184.21 | $174.395 | $174.40 | 560.35K |
| Aug 4, 2026 | $168.22 | $177.68 | $167.41 | $177.23 | 534.66K |
| Aug 3, 2026 | $154.30 | $164.395 | $152.83 | $163.09 | 466.86K |
| Jul 31, 2026 | $156.18 | $158.24 | $149.845 | $154.75 | 286.69K |
| Jul 30, 2026 | $154.17 | $157.368 | $147.58 | $155.11 | 412.1K |
| Jul 29, 2026 | $155.05 | $158.21 | $149.29 | $152.70 | 414.49K |
Latest SEZL news
The latest Smart Investors Daily articles mentioning SEZL.
Stock researchResearch & News · SID Coverage
Loading stock research…