earnings
SF
NASDAQ · SFIX
Stitch Fix, Inc.
Consumer Cyclical · Apparel - Retail
$2.85
Down-$0.04 (-1.38%)
Updated Sep 11, 2026, 4:11 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 734.79M
- P/E ratio
- -26
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $4.58
- Volume
- 1.66M
- Avg. volume
- 2.92M
Price performance
SFIX price history
1M range · 20 trading sessions · Daily adjusted prices
SFIX closed at $2.85 after 20 trading sessions, down 21.92% for the selected period.
- Last close
- $2.85
- Period change
- -21.92%
- Period low
- $2.85
- Period high
- $3.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.86 | $2.909 | $2.82 | $2.85 | 1.66M |
| Sep 9, 2026 | $2.95 | $2.97 | $2.88 | $2.89 | 1.2M |
| Sep 8, 2026 | $3.03 | $3.055 | $2.92 | $2.97 | 1.64M |
| Sep 4, 2026 | $3.04 | $3.07 | $3.01 | $3.05 | 1.28M |
| Sep 3, 2026 | $3.14 | $3.155 | $3.03 | $3.07 | 1.12M |
| Sep 2, 2026 | $3.01 | $3.10 | $3.005 | $3.09 | 1.76M |
| Sep 1, 2026 | $3.13 | $3.165 | $3.00 | $3.01 | 1.58M |
| Aug 31, 2026 | $3.14 | $3.21 | $3.05 | $3.17 | 2.02M |
| Aug 28, 2026 | $3.12 | $3.275 | $3.11 | $3.145 | 1.62M |
| Aug 27, 2026 | $3.14 | $3.17 | $3.06 | $3.09 | 1.35M |
| Aug 26, 2026 | $3.186 | $3.21 | $3.125 | $3.17 | 1.05M |
| Aug 25, 2026 | $3.28 | $3.30 | $3.15 | $3.17 | 1.55M |
| Aug 24, 2026 | $3.31 | $3.36 | $3.26 | $3.29 | 1.15M |
| Aug 21, 2026 | $3.35 | $3.39 | $3.29 | $3.34 | 1.45M |
| Aug 20, 2026 | $3.27 | $3.38 | $3.18 | $3.34 | 2M |
| Aug 19, 2026 | $3.33 | $3.41 | $3.31 | $3.36 | 1.01M |
| Aug 18, 2026 | $3.32 | $3.42 | $3.27 | $3.27 | 1.29M |
| Aug 17, 2026 | $3.59 | $3.60 | $3.32 | $3.33 | 1.31M |
| Aug 14, 2026 | $3.64 | $3.665 | $3.525 | $3.59 | 987.48K |
| Aug 13, 2026 | $3.57 | $3.71 | $3.505 | $3.65 | 1.39M |
Latest SFIX news
The latest Smart Investors Daily articles mentioning SFIX.
Stock researchResearch & News · Analysis
Loading stock research…