NASDAQ · SFIX

Stitch Fix, Inc.

Consumer Cyclical · Apparel - Retail

$2.67

Down-$0.01 (-0.37%)

Updated Oct 7, 2026, 4:53 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFIX

SFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.69	$2.705	$2.615	$2.67	3.35M
Oct 5, 2026	$2.61	$2.725	$2.585	$2.68	3.59M
Oct 2, 2026	$2.62	$2.675	$2.60	$2.61	3.16M
Oct 1, 2026	$2.55	$2.685	$2.55	$2.60	4.22M
Sep 30, 2026	$2.50	$2.61	$2.49	$2.56	4.1M
Sep 29, 2026	$2.48	$2.57	$2.42	$2.53	5.95M
Sep 28, 2026	$2.122	$2.485	$2.1099	$2.47	7.43M
Sep 25, 2026	$2.195	$2.215	$2.13	$2.155	5M
Sep 24, 2026	$2.31	$2.35	$2.10	$2.21	14.14M
Sep 23, 2026	$2.99	$3.02	$2.76	$2.82	8.51M
Sep 22, 2026	$2.88	$3.035	$2.85	$2.99	3.98M
Sep 21, 2026	$2.89	$2.91	$2.825	$2.85	2.51M
Sep 18, 2026	$2.91	$2.935	$2.81	$2.84	3.02M
Sep 17, 2026	$2.98	$2.98	$2.89	$2.91	1.34M
Sep 16, 2026	$2.94	$2.98	$2.88	$2.91	1.58M
Sep 15, 2026	$3.09	$3.09	$2.89	$2.94	1.14M
Sep 14, 2026	$2.95	$3.10	$2.945	$3.09	1.98M
Sep 11, 2026	$2.90	$2.96	$2.855	$2.95	1.44M
Sep 10, 2026	$2.86	$2.909	$2.82	$2.85	1.66M
Sep 9, 2026	$2.95	$2.97	$2.88	$2.89	1.2M
Sep 8, 2026	$3.03	$3.055	$2.92	$2.97	1.64M