NASDAQ · SFIX

Stitch Fix, Inc.

Consumer Cyclical · Apparel - Retail

$2.66

Up+$0.05 (+1.72%)

Updated Oct 28, 2026, 6:01 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SFIX

SFIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

SFIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.65	$2.67	$2.535	$2.66	2.2M
Oct 26, 2026	$2.55	$2.675	$2.54	$2.615	1.36M
Oct 23, 2026	$2.67	$2.67	$2.55	$2.56	1.29M
Oct 22, 2026	$2.58	$2.74	$2.57	$2.72	1.3M
Oct 21, 2026	$2.77	$2.77	$2.57	$2.575	1.34M
Oct 20, 2026	$2.64	$2.80	$2.635	$2.78	2.19M
Oct 19, 2026	$2.51	$2.66	$2.48	$2.64	1.54M
Oct 16, 2026	$2.57	$2.635	$2.485	$2.52	2.52M
Oct 15, 2026	$2.40	$2.615	$2.40	$2.56	2.28M
Oct 14, 2026	$2.41	$2.41	$2.28	$2.39	2.12M
Oct 13, 2026	$2.74	$2.771	$2.411	$2.45	3.01M
Oct 12, 2026	$2.87	$2.88	$2.70	$2.70	2.6M
Oct 9, 2026	$2.75	$2.85	$2.72	$2.84	3.25M
Oct 8, 2026	$2.70	$2.745	$2.66	$2.73	5.15M
Oct 7, 2026	$2.63	$2.745	$2.62	$2.73	3.32M
Oct 6, 2026	$2.69	$2.705	$2.615	$2.67	3.35M
Oct 5, 2026	$2.61	$2.725	$2.585	$2.68	3.59M
Oct 2, 2026	$2.62	$2.675	$2.60	$2.61	3.16M
Oct 1, 2026	$2.55	$2.685	$2.55	$2.60	4.22M
Sep 30, 2026	$2.50	$2.61	$2.49	$2.56	4.1M
Sep 29, 2026	$2.48	$2.57	$2.42	$2.53	5.95M