SF
NASDAQ · SFWL
Shengfeng Development Limited
Industrials · Integrated Freight & Logistics
$8.44
Down-$0.01 (-0.12%)
Updated Oct 11, 2026, 9:57 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66M
- P/E ratio
- 5.64
- Dividend yield
- 0.00%
- 52-week range
- $0.61 – $14.70
- Volume
- 982
- Avg. volume
- 14.43K
Price performance · SFWL
SFWL price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SFWL closed at $8.44 after 18 trading sessions, up 3.05% for the selected period.
- Last close
- $8.44
- Period change
- +3.05%
- Period low
- $8.19
- Period high
- $9.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $8.44 | $8.49 | $8.44 | $8.44 | 982 |
| Oct 8, 2026 | $8.1511 | $8.45 | $8.1511 | $8.45 | 536 |
| Oct 7, 2026 | $8.425 | $8.50 | $8.40 | $8.50 | 1.67K |
| Oct 6, 2026 | $9.38 | $9.38 | $8.50 | $9.00 | 7.07K |
| Oct 5, 2026 | $8.35 | $9.47 | $8.21 | $8.82 | 10.01K |
| Oct 2, 2026 | $8.35 | $8.35 | $8.30 | $8.35 | 2.18K |
| Oct 1, 2026 | $8.47 | $9.40 | $8.31 | $8.81 | 7.29K |
| Sep 28, 2026 | $9.50 | $9.94 | $8.60 | $8.90 | 4.82K |
| Sep 25, 2026 | $8.70 | $9.45 | $8.48 | $9.37 | 3.51K |
| Sep 24, 2026 | $8.875 | $8.875 | $8.75 | $8.75 | 2.06K |
| Sep 23, 2026 | $8.6099 | $8.6099 | $8.46 | $8.48 | 3.16K |
| Sep 22, 2026 | $8.825 | $8.825 | $8.825 | $8.825 | 733.51 |
| Sep 21, 2026 | $8.48 | $8.48 | $8.48 | $8.48 | 443.42 |
| Sep 18, 2026 | $8.2788 | $8.2788 | $8.2788 | $8.2788 | 1.21K |
| Sep 17, 2026 | $8.995 | $8.995 | $8.995 | $8.995 | 1.67K |
| Sep 16, 2026 | $9.00 | $9.18 | $9.00 | $9.00 | 3.19K |
| Sep 15, 2026 | $9.03 | $9.50 | $7.91 | $9.20 | 3.12K |
| Sep 14, 2026 | $8.36 | $9.96 | $8.19 | $8.19 | 5.91K |
Latest SFWL news
The latest Smart Investors Daily articles mentioning SFWL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
