NASDAQ · SGHT

Sight Sciences, Inc.

Healthcare · Medical - Devices

$8.08

Down-$0.06 (-0.74%)

Updated Sep 18, 2026, 11:42 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGHT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$8.32	$8.32	$7.97	$8.08	201.33K
Sep 16, 2026	$8.18	$8.355	$7.99	$8.14	168.28K
Sep 15, 2026	$8.11	$8.22	$7.95	$8.11	88.8K
Sep 14, 2026	$8.10	$8.21	$8.0701	$8.13	120.72K
Sep 11, 2026	$8.13	$8.315	$7.9917	$8.14	179.56K
Sep 10, 2026	$7.93	$8.095	$7.70	$8.005	167.81K
Sep 9, 2026	$8.01	$8.24	$7.90	$8.05	167.16K
Sep 8, 2026	$8.36	$8.37	$8.06	$8.10	166.95K
Sep 4, 2026	$8.27	$8.45	$8.14	$8.35	102.47K
Sep 3, 2026	$8.50	$8.64	$8.31	$8.38	93.64K
Sep 2, 2026	$8.02	$8.79	$7.822	$8.42	269.38K
Sep 1, 2026	$8.39	$8.53	$8.18	$8.19	133.42K
Aug 31, 2026	$8.54	$8.57	$8.30	$8.50	205.49K
Aug 28, 2026	$8.35	$8.55	$8.32	$8.55	118.82K
Aug 27, 2026	$8.30	$8.548	$8.25	$8.41	165.31K
Aug 26, 2026	$8.30	$8.435	$8.18	$8.37	117.67K
Aug 25, 2026	$8.37	$8.42	$8.205	$8.32	125.84K
Aug 24, 2026	$8.23	$8.50	$8.20	$8.38	169.68K
Aug 21, 2026	$8.25	$8.35	$8.05	$8.26	180.59K
Aug 20, 2026	$8.36	$8.448	$8.13	$8.15	162.76K