earnings
SG
NASDAQ · SGML
Sigma Lithium Corporation
Basic Materials · Industrial Materials
$10.07
Down-$0.12 (-1.18%)
Updated Sep 11, 2026, 3:14 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.3B
- P/E ratio
- -30.05
- Dividend yield
- 0.00%
- 52-week range
- $8.93 – $24.48
- Volume
- 1.97M
- Avg. volume
- 6.02M
Price performance
SGML price history
1M range · 20 trading sessions · Daily adjusted prices
SGML closed at $10.07 after 20 trading sessions, down 11.12% for the selected period.
- Last close
- $10.07
- Period change
- -11.12%
- Period low
- $10.07
- Period high
- $12.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.166 | $10.21 | $9.89 | $10.07 | 1.97M |
| Sep 9, 2026 | $10.41 | $11.2499 | $10.36 | $10.57 | 1.87M |
| Sep 8, 2026 | $10.775 | $11.10 | $10.20 | $10.43 | 5.27M |
| Sep 4, 2026 | $12.12 | $12.70 | $12.11 | $12.39 | 1.75M |
| Sep 3, 2026 | $12.80 | $12.97 | $12.51 | $12.77 | 1.4M |
| Sep 2, 2026 | $12.20 | $12.959 | $12.20 | $12.85 | 1.37M |
| Sep 1, 2026 | $12.42 | $12.57 | $11.9204 | $12.26 | 973.9K |
| Aug 31, 2026 | $12.48 | $12.98 | $12.42 | $12.64 | 1.32M |
| Aug 28, 2026 | $12.86 | $13.1704 | $12.179 | $12.26 | 1.33M |
| Aug 27, 2026 | $12.30 | $12.63 | $12.16 | $12.61 | 1.04M |
| Aug 26, 2026 | $12.36 | $12.4746 | $11.97 | $12.20 | 740.28K |
| Aug 25, 2026 | $12.15 | $12.39 | $11.69 | $12.33 | 1.55M |
| Aug 24, 2026 | $12.21 | $12.78 | $11.86 | $12.21 | 2.69M |
| Aug 21, 2026 | $11.19 | $11.99 | $11.16 | $11.97 | 1.85M |
| Aug 20, 2026 | $10.96 | $10.99 | $10.5427 | $10.73 | 958.3K |
| Aug 19, 2026 | $11.31 | $11.36 | $10.64 | $10.94 | 1.6M |
| Aug 18, 2026 | $11.12 | $11.24 | $10.82 | $11.03 | 1.72M |
| Aug 17, 2026 | $11.77 | $11.78 | $11.271 | $11.43 | 1.53M |
| Aug 14, 2026 | $10.99 | $12.09 | $10.40 | $11.99 | 4.26M |
| Aug 13, 2026 | $11.785 | $12.07 | $11.23 | $11.33 | 2.15M |
Latest SGML news
The latest Smart Investors Daily articles mentioning SGML.
Stock researchCompany · Financials
Loading stock research…