NASDAQ · SGMT

Sagimet Biosciences Inc.

Healthcare · Biotechnology

$11.06

Down-$0.18 (-1.63%)

Updated Sep 12, 2026, 12:04 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

SGMT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SGMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.75	$11.449	$10.67	$11.06	937.7K
Sep 9, 2026	$11.25	$11.27	$10.685	$10.86	1.25M
Sep 8, 2026	$10.84	$11.17	$10.65	$10.71	805.61K
Sep 4, 2026	$10.79	$10.98	$10.53	$10.94	1.25M
Sep 3, 2026	$11.205	$11.24	$10.62	$10.92	1.14M
Sep 2, 2026	$10.51	$11.06	$10.51	$10.99	1.8M
Sep 1, 2026	$10.15	$10.72	$10.15	$10.50	752.2K
Aug 31, 2026	$10.36	$10.435	$10.21	$10.26	688.44K
Aug 28, 2026	$10.62	$10.81	$10.47	$10.55	574K
Aug 27, 2026	$10.90	$10.95	$10.54	$10.75	657.68K
Aug 26, 2026	$10.26	$10.87	$10.105	$10.86	1.24M
Aug 25, 2026	$10.38	$10.60	$10.20	$10.29	968.56K
Aug 24, 2026	$10.13	$10.505	$9.95	$10.21	1.24M
Aug 21, 2026	$10.22	$10.48	$10.055	$10.25	1.02M
Aug 20, 2026	$10.48	$10.635	$10.15	$10.18	1.14M
Aug 19, 2026	$10.80	$11.03	$10.49	$10.58	1.55M
Aug 18, 2026	$10.41	$10.74	$10.375	$10.58	980.52K
Aug 17, 2026	$10.45	$11.15	$10.28	$10.43	1.81M
Aug 14, 2026	$9.42	$10.60	$9.07	$10.55	2.66M