NASDAQ · SGMT

Sagimet Biosciences Inc.

Healthcare · Biotechnology

$8.88

Up+$0.12 (+1.37%)

Updated Oct 8, 2026, 3:11 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SGMT

SGMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SGMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.65	$8.97	$8.5984	$8.88	631.65K
Oct 6, 2026	$8.99	$8.99	$8.55	$8.76	896.38K
Oct 5, 2026	$9.075	$9.12	$8.40	$9.03	1.53M
Oct 2, 2026	$9.26	$9.38	$8.88	$9.14	1.71M
Oct 1, 2026	$9.63	$10.0099	$9.315	$9.37	2.01M
Sep 30, 2026	$10.61	$10.93	$9.46	$9.88	5.45M
Sep 29, 2026	$9.92	$9.92	$9.25	$9.33	860.05K
Sep 28, 2026	$9.15	$9.95	$9.025	$9.94	1.35M
Sep 25, 2026	$9.11	$9.265	$8.89	$9.24	1.25M
Sep 24, 2026	$9.78	$9.99	$8.685	$9.11	3.72M
Sep 23, 2026	$11.23	$11.255	$10.15	$10.42	1.12M
Sep 22, 2026	$10.84	$11.3282	$10.72	$11.09	874.19K
Sep 21, 2026	$11.20	$11.21	$10.655	$10.80	753.26K
Sep 18, 2026	$11.165	$11.40	$10.80	$11.09	1.85M
Sep 17, 2026	$10.69	$11.34	$10.675	$11.17	1.02M
Sep 16, 2026	$10.51	$10.62	$10.25	$10.46	620.56K
Sep 15, 2026	$10.805	$10.84	$10.31	$10.46	852.73K
Sep 14, 2026	$10.96	$11.095	$10.82	$10.88	516.76K
Sep 11, 2026	$11.33	$11.35	$10.77	$10.88	639.39K
Sep 10, 2026	$10.75	$11.449	$10.67	$11.06	937.7K
Sep 9, 2026	$11.25	$11.27	$10.685	$10.86	1.25M