sec filing
SH
NASDAQ · SHAZ
SharonAI Holdings Inc.
Public company research
$56.57
Up+$2.86 (+5.06%)
Updated Sep 11, 2026, 1:44 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $16.95 – $97.48
- Volume
- 1.44M
- Avg. volume
- —
Price performance
SHAZ price history
1M range · 20 trading sessions · Daily adjusted prices
SHAZ closed at $56.57 after 20 trading sessions, down 21.45% for the selected period.
- Last close
- $56.57
- Period change
- -21.45%
- Period low
- $52.37
- Period high
- $76.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $54.47 | $60.64 | $54.20 | $56.57 | 1.44M |
| Sep 9, 2026 | $56.29 | $59.4563 | $56.265 | $56.75 | 1.67M |
| Sep 8, 2026 | $56.77 | $60.04 | $55.19 | $57.63 | 2.78M |
| Sep 4, 2026 | $55.40 | $57.70 | $54.18 | $55.94 | 1.25M |
| Sep 3, 2026 | $54.27 | $55.83 | $51.01 | $54.97 | 1.3M |
| Sep 2, 2026 | $52.50 | $55.40 | $50.50 | $54.29 | 877.29K |
| Sep 1, 2026 | $52.54 | $53.325 | $49.63 | $52.64 | 1.63M |
| Aug 31, 2026 | $50.96 | $55.055 | $50.96 | $54.86 | 2.16M |
| Aug 28, 2026 | $56.24 | $57.575 | $50.73 | $52.37 | 2.6M |
| Aug 27, 2026 | $60.97 | $61.19 | $58.53 | $59.21 | 1.04M |
| Aug 26, 2026 | $59.19 | $61.86 | $58.61 | $59.59 | 759.87K |
| Aug 25, 2026 | $59.09 | $61.80 | $58.35 | $60.97 | 670.55K |
| Aug 24, 2026 | $58.98 | $60.23 | $55.84 | $58.38 | 1.16M |
| Aug 21, 2026 | $61.46 | $63.00 | $57.14 | $59.07 | 1.56M |
| Aug 20, 2026 | $66.90 | $66.90 | $57.58 | $60.85 | 2.31M |
| Aug 19, 2026 | $69.22 | $69.995 | $64.00 | $65.45 | 2.17M |
| Aug 18, 2026 | $74.27 | $75.70 | $66.171 | $68.78 | 3.22M |
| Aug 17, 2026 | $75.02 | $80.00 | $72.2999 | $76.90 | 2.86M |
| Aug 14, 2026 | $70.01 | $76.90 | $69.00 | $76.465 | 1.43M |
| Aug 13, 2026 | $68.46 | $74.14 | $67.605 | $72.02 | 1.79M |
Latest SHAZ news
The latest Smart Investors Daily articles mentioning SHAZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…