NASDAQ · SHC
Healthcare · Medical - Diagnostics & Research
$18.25
Down-$0.35 (-1.92%)
Updated Oct 8, 2026, 1:56 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · SHC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SHC closed at $18.25 after 20 trading sessions, down 0.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.77 | $18.98 | $18.19 | $18.25 | 1.65M |
| Oct 5, 2026 | $18.28 | $18.71 | $18.16 | $18.55 | 2.51M |
| Oct 2, 2026 | $17.99 | $18.47 | $17.99 | $18.22 | 2.08M |
| Oct 1, 2026 | $18.40 | $18.485 | $18.09 | $18.12 | 1.64M |
| Sep 30, 2026 | $18.68 | $18.76 | $18.39 | $18.49 | 2.03M |
| Sep 29, 2026 | $18.43 | $18.65 | $18.275 | $18.60 | 1.64M |
| Sep 28, 2026 | $18.28 | $18.545 | $18.21 | $18.45 | 1.39M |
| Sep 25, 2026 | $18.44 | $18.58 | $18.21 | $18.34 | 1.25M |
| Sep 24, 2026 | $18.24 | $18.63 | $18.225 | $18.45 | 1.32M |
| Sep 23, 2026 | $18.68 | $18.8225 | $18.17 | $18.29 | 1.76M |
| Sep 22, 2026 | $18.79 | $18.95 | $18.62 | $18.69 | 1.5M |
| Sep 21, 2026 | $18.81 | $18.94 | $18.52 | $18.70 | 2.15M |
| Sep 18, 2026 | $18.94 | $19.01 | $18.66 | $18.73 | 6.38M |
| Sep 17, 2026 | $19.64 | $19.64 | $18.94 | $18.95 | 2.01M |
| Sep 16, 2026 | $19.13 | $19.63 | $19.105 | $19.33 | 2.84M |
| Sep 15, 2026 | $18.58 | $18.99 | $18.56 | $18.98 | 1.82M |
| Sep 14, 2026 | $18.47 | $18.635 | $18.38 | $18.52 | 1.57M |
| Sep 11, 2026 | $18.41 | $18.60 | $18.19 | $18.37 | 1.31M |
| Sep 10, 2026 | $18.04 | $18.44 | $18.01 | $18.26 | 1.79M |
| Sep 9, 2026 | $18.48 | $18.55 | $18.15 | $18.33 | 1.98M |
The latest Smart Investors Daily articles mentioning SHC.
Company
Market Activity
Research & News
SHC research
Company profile and research snapshot.
Sotera Health Co provides sterilization, analytical lab testing, and advisory services to help ensure that medical, pharmaceutical and food products are safe for healthcare practitioners, patients, and consumers. The company operates in three segments: Sterigenics, Nordion, and Nelson Labs. Sterigenics provides outsourced terminal sterilization and irradiation services for medical device, pharmaceutical, food safety, and applications; Nordion provides Co-60 and gamma irradiators, which are the key components to the gamma sterilization process; and Nelson Labs provides outsourced microbiological and analytical chemistry testing for the medical device and pharmaceutical industries. Its geographical segments are the United States, Canada, Europe and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | JP Morgan | Neutral | — |
| Aug 7, 2026 | Piper Sandler | Overweight | — |
| Aug 7, 2026 | Barclays | Overweight | — |
| Jun 24, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
SeekingAlpha · Sep 18, 2026
Sotera Health Company is rated Buy, leveraging a vertically integrated model and strong MOAT in global medical equipment sterilization. Learn more about SHC stock here.
Yahoo · Sep 15, 2026
Broyhill Asset Management, a Charlotte-based firm, issued its second-quarter 2026 investor letter, which is available for download here. The Broyhill Equity Composite gained 8.8% in Q2, trailing the MSCI All Country World Index’s 15.1% and the MSCI ACWI Value Index’s 10.8%. For the first half, the Composite returned 2.3%, versus 11.5% for the Index. The […]
Yahoo · Sep 14, 2026
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.
SeekingAlpha · Sep 9, 2026
Sotera Health Company (SHC) Wells Fargo 21st Annual Healthcare Conference September 9, 2026 1:30 PM EDTCompany ParticipantsAlton Shader - CEO &...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHC.
