NASDAQ · SHC
Healthcare · Medical - Diagnostics & Research
$18.37
Up+$0.11 (+0.60%)
Updated Sep 12, 2026, 6:33 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
SHC closed at $18.37 after 20 trading sessions, down 2.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.41 | $18.60 | $18.19 | $18.37 | 1.31M |
| Sep 10, 2026 | $18.04 | $18.44 | $18.01 | $18.26 | 1.79M |
| Sep 9, 2026 | $18.48 | $18.55 | $18.15 | $18.33 | 1.98M |
| Sep 8, 2026 | $18.85 | $19.10 | $18.56 | $18.59 | 2.02M |
| Sep 4, 2026 | $18.91 | $19.05 | $18.80 | $18.90 | 1.22M |
| Sep 3, 2026 | $19.19 | $19.21 | $18.60 | $19.03 | 2.47M |
| Sep 2, 2026 | $18.72 | $19.03 | $18.72 | $18.96 | 1.46M |
| Sep 1, 2026 | $18.87 | $18.90 | $18.43 | $18.68 | 1.58M |
| Aug 31, 2026 | $19.12 | $19.19 | $18.74 | $18.90 | 1.89M |
| Aug 28, 2026 | $19.45 | $19.45 | $19.27 | $19.27 | 1.39M |
| Aug 27, 2026 | $19.55 | $19.72 | $19.46 | $19.48 | 1.78M |
| Aug 26, 2026 | $19.51 | $19.73 | $19.495 | $19.54 | 1.91M |
| Aug 25, 2026 | $19.24 | $19.56 | $19.11 | $19.51 | 1.76M |
| Aug 24, 2026 | $19.48 | $19.52 | $18.98 | $19.17 | 1.99M |
| Aug 21, 2026 | $19.30 | $19.63 | $19.04 | $19.57 | 2.35M |
| Aug 20, 2026 | $18.96 | $19.455 | $18.96 | $19.22 | 3.31M |
| Aug 19, 2026 | $18.65 | $19.24 | $18.60 | $19.00 | 2.68M |
| Aug 18, 2026 | $18.84 | $18.85 | $18.39 | $18.51 | 2.46M |
| Aug 17, 2026 | $18.78 | $18.91 | $18.50 | $18.80 | 7.82M |
| Aug 14, 2026 | $18.96 | $18.98 | $18.775 | $18.89 | 1.56M |
The latest Smart Investors Daily articles mentioning SHC.
SHC research
Company profile and research snapshot.
Sotera Health Co provides sterilization, analytical lab testing, and advisory services to help ensure that medical, pharmaceutical and food products are safe for healthcare practitioners, patients, and consumers. The company operates in three segments: Sterigenics, Nordion, and Nelson Labs. Sterigenics provides outsourced terminal sterilization and irradiation services for medical device, pharmaceutical, food safety, and applications; Nordion provides Co-60 and gamma irradiators, which are the key components to the gamma sterilization process; and Nelson Labs provides outsourced microbiological and analytical chemistry testing for the medical device and pharmaceutical industries. Its geographical segments are the United States, Canada, Europe and other regions.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 7, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | JP Morgan | Neutral | — |
| Aug 7, 2026 | Piper Sandler | Overweight | — |
| Aug 7, 2026 | Barclays | Overweight | — |
| Jun 24, 2026 | Barclays | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 24, 2026
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Benzinga · Aug 20, 2026
On August 19, a recent SEC filing unveiled that Michael Petras Jr, Executive Chairman at Sotera Health (NASDAQ:SHC) made an insider sell. What Happened: Jr's recent Form 4 filing with the U.S. Securities and
Yahoo · Aug 19, 2026
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the research tools & consumables industry, including Sotera Health Company (NASDAQ:SHC) and its peers.
Yahoo · Aug 16, 2026
Sotera Health Company trades at $19.02 per share and has stayed right on track with the overall market, gaining 11.3% over the last six months. At the same time, the S&P 500 has returned 13.1%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SHC.
