NASDAQ · SHC

Sotera Health Company

Healthcare · Medical - Diagnostics & Research

$17.90

Down-$0.35 (-1.92%)

Updated Oct 8, 2026, 2:47 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SHC

SHC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

SHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$18.13	$18.6934	$17.87	$17.90	1.61M
Oct 6, 2026	$18.77	$18.98	$18.19	$18.25	1.65M
Oct 5, 2026	$18.28	$18.71	$18.16	$18.55	2.51M
Oct 2, 2026	$17.99	$18.47	$17.99	$18.22	2.08M
Oct 1, 2026	$18.40	$18.485	$18.09	$18.12	1.64M
Sep 30, 2026	$18.68	$18.76	$18.39	$18.49	2.03M
Sep 29, 2026	$18.43	$18.65	$18.275	$18.60	1.64M
Sep 28, 2026	$18.28	$18.545	$18.21	$18.45	1.39M
Sep 25, 2026	$18.44	$18.58	$18.21	$18.34	1.25M
Sep 24, 2026	$18.24	$18.63	$18.225	$18.45	1.32M
Sep 23, 2026	$18.68	$18.8225	$18.17	$18.29	1.76M
Sep 22, 2026	$18.79	$18.95	$18.62	$18.69	1.5M
Sep 21, 2026	$18.81	$18.94	$18.52	$18.70	2.15M
Sep 18, 2026	$18.94	$19.01	$18.66	$18.73	6.38M
Sep 17, 2026	$19.64	$19.64	$18.94	$18.95	2.01M
Sep 16, 2026	$19.13	$19.63	$19.105	$19.33	2.84M
Sep 15, 2026	$18.58	$18.99	$18.56	$18.98	1.82M
Sep 14, 2026	$18.47	$18.635	$18.38	$18.52	1.57M
Sep 11, 2026	$18.41	$18.60	$18.19	$18.37	1.31M
Sep 10, 2026	$18.04	$18.44	$18.01	$18.26	1.79M
Sep 9, 2026	$18.48	$18.55	$18.15	$18.33	1.98M