NASDAQ · SHC

Sotera Health Company

Healthcare · Medical - Diagnostics & Research

$18.37

Up+$0.11 (+0.60%)

Updated Sep 12, 2026, 9:19 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$18.41	$18.60	$18.19	$18.37	1.31M
Sep 10, 2026	$18.04	$18.44	$18.01	$18.26	1.79M
Sep 9, 2026	$18.48	$18.55	$18.15	$18.33	1.98M
Sep 8, 2026	$18.85	$19.10	$18.56	$18.59	2.02M
Sep 4, 2026	$18.91	$19.05	$18.80	$18.90	1.22M
Sep 3, 2026	$19.19	$19.21	$18.60	$19.03	2.47M
Sep 2, 2026	$18.72	$19.03	$18.72	$18.96	1.46M
Sep 1, 2026	$18.87	$18.90	$18.43	$18.68	1.58M
Aug 31, 2026	$19.12	$19.19	$18.74	$18.90	1.89M
Aug 28, 2026	$19.45	$19.45	$19.27	$19.27	1.39M
Aug 27, 2026	$19.55	$19.72	$19.46	$19.48	1.78M
Aug 26, 2026	$19.51	$19.73	$19.495	$19.54	1.91M
Aug 25, 2026	$19.24	$19.56	$19.11	$19.51	1.76M
Aug 24, 2026	$19.48	$19.52	$18.98	$19.17	1.99M
Aug 21, 2026	$19.30	$19.63	$19.04	$19.57	2.35M
Aug 20, 2026	$18.96	$19.455	$18.96	$19.22	3.31M
Aug 19, 2026	$18.65	$19.24	$18.60	$19.00	2.68M
Aug 18, 2026	$18.84	$18.85	$18.39	$18.51	2.46M
Aug 17, 2026	$18.78	$18.91	$18.50	$18.80	7.82M
Aug 14, 2026	$18.96	$18.98	$18.775	$18.89	1.56M