NASDAQ · SHC

Sotera Health Company

Healthcare · Medical - Diagnostics & Research

$18.45

Down-$0.11 (-0.60%)

Updated Sep 25, 2026, 10:08 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$18.24	$18.63	$18.225	$18.45	1.32M
Sep 23, 2026	$18.68	$18.8225	$18.17	$18.29	1.76M
Sep 22, 2026	$18.79	$18.95	$18.62	$18.69	1.5M
Sep 21, 2026	$18.81	$18.94	$18.52	$18.70	2.15M
Sep 18, 2026	$18.94	$19.01	$18.66	$18.73	6.38M
Sep 17, 2026	$19.64	$19.64	$18.94	$18.95	2.01M
Sep 16, 2026	$19.13	$19.63	$19.105	$19.33	2.84M
Sep 15, 2026	$18.58	$18.99	$18.56	$18.98	1.82M
Sep 14, 2026	$18.47	$18.635	$18.38	$18.52	1.57M
Sep 11, 2026	$18.41	$18.60	$18.19	$18.37	1.31M
Sep 10, 2026	$18.04	$18.44	$18.01	$18.26	1.79M
Sep 9, 2026	$18.48	$18.55	$18.15	$18.33	1.98M
Sep 8, 2026	$18.85	$19.10	$18.56	$18.59	2.02M
Sep 4, 2026	$18.91	$19.05	$18.80	$18.90	1.22M
Sep 3, 2026	$19.19	$19.21	$18.60	$19.03	2.47M
Sep 2, 2026	$18.72	$19.03	$18.72	$18.96	1.46M
Sep 1, 2026	$18.87	$18.90	$18.43	$18.68	1.58M
Aug 31, 2026	$19.12	$19.19	$18.74	$18.90	1.89M
Aug 28, 2026	$19.45	$19.45	$19.27	$19.27	1.39M
Aug 27, 2026	$19.55	$19.72	$19.46	$19.48	1.78M