NASDAQ · SHC

Sotera Health Company

Healthcare · Medical - Diagnostics & Research

$17.89

Down-$0.18 (-1.00%)

Updated Oct 19, 2026, 11:14 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SHC

SHC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$18.13	$18.52	$17.79	$17.89	1.86M
Oct 15, 2026	$17.88	$18.195	$17.71	$18.07	2.43M
Oct 14, 2026	$17.82	$18.02	$17.625	$17.73	2.28M
Oct 13, 2026	$18.19	$18.315	$17.92	$18.21	1.65M
Oct 12, 2026	$18.04	$18.155	$17.945	$18.15	1.56M
Oct 9, 2026	$17.83	$18.235	$17.65	$18.06	1.6M
Oct 8, 2026	$17.80	$18.25	$17.51	$17.83	2.25M
Oct 7, 2026	$18.13	$18.6934	$17.87	$17.90	1.61M
Oct 6, 2026	$18.77	$18.98	$18.19	$18.25	1.65M
Oct 5, 2026	$18.28	$18.71	$18.16	$18.55	2.51M
Oct 2, 2026	$17.99	$18.47	$17.99	$18.22	2.08M
Oct 1, 2026	$18.40	$18.485	$18.09	$18.12	1.64M
Sep 30, 2026	$18.68	$18.76	$18.39	$18.49	2.03M
Sep 29, 2026	$18.43	$18.65	$18.275	$18.60	1.64M
Sep 28, 2026	$18.28	$18.545	$18.21	$18.45	1.39M
Sep 25, 2026	$18.44	$18.58	$18.21	$18.34	1.25M
Sep 24, 2026	$18.24	$18.63	$18.225	$18.45	1.32M
Sep 23, 2026	$18.68	$18.8225	$18.17	$18.29	1.76M
Sep 22, 2026	$18.79	$18.95	$18.62	$18.69	1.5M
Sep 21, 2026	$18.81	$18.94	$18.52	$18.70	2.15M