earnings
SH
NASDAQ · SHC
Sotera Health Company
Healthcare · Medical - Diagnostics & Research
$18.89
Down-$0.13 (-0.68%)
Updated Aug 15, 2026, 7:19 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.8B
- P/E ratio
- 86.59
- Dividend yield
- 0.00%
- 52-week range
- $13.09 – $19.79
- Volume
- 1.56M
- Avg. volume
- 2.22M
Price performance
SHC price history
1M range · 21 trading sessions · Daily adjusted prices
SHC closed at $18.89 after 21 trading sessions, up 6.42% for the selected period.
- Last close
- $18.89
- Period change
- +6.42%
- Period low
- $17.24
- Period high
- $19.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $18.96 | $18.98 | $18.775 | $18.89 | 1.56M |
| Aug 13, 2026 | $18.90 | $19.1771 | $18.82 | $19.02 | 1.95M |
| Aug 12, 2026 | $19.05 | $19.075 | $18.74 | $18.89 | 2.52M |
| Aug 11, 2026 | $18.90 | $19.27 | $18.80 | $19.11 | 3.71M |
| Aug 10, 2026 | $18.66 | $19.011 | $18.605 | $18.97 | 3.29M |
| Aug 7, 2026 | $19.788 | $19.788 | $18.70 | $18.86 | 3.38M |
| Aug 6, 2026 | $18.55 | $19.205 | $18.32 | $18.91 | 5.85M |
| Aug 5, 2026 | $18.27 | $18.27 | $17.91 | $17.98 | 3.05M |
| Aug 4, 2026 | $18.00 | $18.26 | $17.83 | $18.11 | 2.09M |
| Aug 3, 2026 | $17.82 | $18.24 | $17.765 | $17.99 | 1.73M |
| Jul 31, 2026 | $17.81 | $17.91 | $17.51 | $17.86 | 1.51M |
| Jul 30, 2026 | $17.53 | $17.89 | $17.39 | $17.85 | 1.68M |
| Jul 29, 2026 | $17.76 | $17.93 | $17.335 | $17.53 | 4.08M |
| Jul 28, 2026 | $17.27 | $17.84 | $17.27 | $17.76 | 5.73M |
| Jul 27, 2026 | $17.47 | $17.511 | $17.15 | $17.24 | 2.34M |
| Jul 24, 2026 | $17.60 | $17.74 | $17.34 | $17.35 | 2.43M |
| Jul 23, 2026 | $17.14 | $17.64 | $17.105 | $17.49 | 5.7M |
| Jul 22, 2026 | $17.37 | $17.57 | $17.19 | $17.29 | 2.6M |
| Jul 21, 2026 | $17.27 | $17.619 | $16.83 | $17.40 | 2.78M |
| Jul 20, 2026 | $17.72 | $17.75 | $17.385 | $17.42 | 2.2M |
| Jul 17, 2026 | $18.09 | $18.3632 | $17.69 | $17.75 | 3.21M |
Latest SHC news
The latest Smart Investors Daily articles mentioning SHC.
Stock researchCompany · Financials
Loading stock research…