sec filing
NASDAQ · SHEN
Shenandoah Telecommunications Company
Communication Services · Telecommunications Services
$11.76
Down-$0.23 (-1.92%)
Updated Sep 26, 2026, 10:48 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 637.92M
- P/E ratio
- -19.22
- Dividend yield
- 0.94%
- 52-week range
- $11.00 – $17.35
- Volume
- 1.16M
- Avg. volume
- 313.04K
Price performance
SHEN price history
1M range · 20 trading sessions · Daily adjusted prices
SHEN closed at $11.76 after 20 trading sessions, down 5.62% for the selected period.
- Last close
- $11.76
- Period change
- -5.62%
- Period low
- $11.47
- Period high
- $12.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.94 | $12.16 | $11.55 | $11.76 | 1.16M |
| Sep 24, 2026 | $12.09 | $12.245 | $11.92 | $11.99 | 783.56K |
| Sep 23, 2026 | $12.30 | $12.435 | $12.05 | $12.09 | 789.69K |
| Sep 22, 2026 | $12.17 | $12.32 | $11.91 | $12.31 | 696.07K |
| Sep 21, 2026 | $11.74 | $12.38 | $11.572 | $12.13 | 1.14M |
| Sep 18, 2026 | $11.30 | $11.62 | $11.20 | $11.57 | 7.94M |
| Sep 17, 2026 | $11.75 | $11.91 | $11.30 | $11.47 | 1.06M |
| Sep 16, 2026 | $11.65 | $11.895 | $11.50 | $11.59 | 995.79K |
| Sep 15, 2026 | $11.80 | $11.80 | $11.50 | $11.63 | 721.48K |
| Sep 14, 2026 | $11.91 | $12.04 | $11.71 | $11.79 | 699.2K |
| Sep 11, 2026 | $12.13 | $12.175 | $11.66 | $11.91 | 704.61K |
| Sep 10, 2026 | $11.96 | $12.10 | $11.85 | $11.98 | 684.25K |
| Sep 9, 2026 | $12.09 | $12.09 | $11.64 | $11.92 | 755.7K |
| Sep 8, 2026 | $12.46 | $12.46 | $11.83 | $12.19 | 1.21M |
| Sep 4, 2026 | $12.52 | $12.70 | $12.39 | $12.59 | 431.2K |
| Sep 3, 2026 | $12.75 | $12.78 | $12.435 | $12.55 | 278.57K |
| Sep 2, 2026 | $12.33 | $12.66 | $12.33 | $12.63 | 420.86K |
| Sep 1, 2026 | $12.27 | $12.47 | $12.11 | $12.20 | 472.45K |
| Aug 31, 2026 | $12.72 | $12.73 | $12.14 | $12.37 | 442.86K |
| Aug 28, 2026 | $12.21 | $12.66 | $12.15 | $12.46 | 356.77K |
Latest SHEN news
The latest Smart Investors Daily articles mentioning SHEN.
Stock researchResearch & News · Competitors
Loading stock research…